CPO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.046 | 0.048 | 0.042 | 0.043814 | 1,709,946 | -0.005 | -10.87% |
1개월 | 0.054 | 0.057 | 0.042 | 0.046996 | 1,604,123 | -0.013 | -24.07% |
3개월 | 0.061 | 0.068 | 0.035 | 0.050855 | 3,479,481 | -0.02 | -32.79% |
6개월 | 0.037 | 0.135 | 0.026 | 0.062303 | 6,066,787 | 0.004 | 10.81% |
1년 | 0.069 | 0.135 | 0.026 | 0.062136 | 3,615,711 | -0.028 | -40.58% |
3년 | 0.22 | 0.48 | 0.026 | 0.109715 | 1,642,076 | -0.179 | -81.36% |
5년 | 0.22 | 0.48 | 0.026 | 0.109715 | 1,642,076 | -0.179 | -81.36% |
CPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.044 | 0.041 | 1,532,817 |
14 5월(5) 2024 | 0.043 | -0.003 | -6.52% | 0.048 | 0.048 | 0.042 | 5,459,019 |
13 5월(5) 2024 | 0.046 | 0.00 | 0.00% | 0.044 | 0.046 | 0.042 | 1,036,450 |
10 5월(5) 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 510,744 |
09 5월(5) 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.047 | 0.045 | 771,709 |
08 5월(5) 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.047 | 0.044 | 771,810 |
07 5월(5) 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 416,019 |
06 5월(5) 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.046 | 0.044 | 611,710 |
03 5월(5) 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 396,702 |
02 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.044 | 460,382 |
01 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 518,821 |
30 4월(4) 2024 | 0.045 | -0.001 | -2.17% | 0.048 | 0.048 | 0.044 | 1,322,693 |
29 4월(4) 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.046 | 1,243,885 |
26 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.051 | 0.049 | 875,109 |
24 4월(4) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 856,719 |
23 4월(4) 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.052 | 0.048 | 2,170,461 |
22 4월(4) 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.0485 | 0.0455 | 518,113 |
19 4월(4) 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.045 | 2,184,304 |
18 4월(4) 2024 | 0.049 | -0.005 | -9.26% | 0.054 | 0.057 | 0.049 | 8,565,227 |
17 4월(4) 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.055 | 0.052 | 1,788,462 |
16 4월(4) 2024 | 0.055 | -0.004 | -6.78% | 0.059 | 0.064 | 0.055 | 8,376,358 |