ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Caspin Resources Limited

Caspin Resources Limited (CPN)

0.056
0.00
(0.00%)
마감 21 1월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00714.28571428570.0490.0550.0493532030.05127129DE
40.00714.28571428570.0490.0550.0481557390.05110899DE
12-0.004-6.666666666670.060.0620.0481877630.05404579DE
260.0023.70370370370.0540.0640.0481591630.05567943DE
52-0.039-41.05263157890.0950.0980.0481231960.06372556DE
156-0.864-93.91304347830.921.190.0481532650.37695347DE
260-0.404-87.82608695650.462.920.0482318610.7881539DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17373501000.0560.0011.820.0530.0560.053220270
17370909000.0550.00400017.840.0530.0550.053293813
17370045000.050999900.000.05099990.05099990.05942914
17369181000.05099990.00099992.000.05099990.05099990.050999975572
17368317000.050.0012.040.050.050.05211275
17367453000.0490.0012.080.0490.050.049242440
17364861000.04800.000.0480.0480.0480
17363997000.048-0.001-2.040.0490.0490.048148971
17363133000.049-0.001-2.000.050.050.04911173
17362269000.05-0.001-1.960.05099990.05099990.05112095
17361405000.050999900.000.05099990.05099990.050999914365
17358813000.0509999-0.004-7.270.05099990.05099990.050999915000
17357904600.05500.000.0550.0550.0550
17356176600.0550.0035.770.050.0550.0586723
17355357000.0520.0036.120.0520.0520.05215000
17352765000.04900.000.0490.0490.0499000
17350173000.04900.000.0490.0490.0490
17349309000.049-0.001-2.000.0490.0490.0492000
17346717000.05-0.001-1.960.05099990.05099990.05111526
17345853000.050999900.000.05099990.05099990.05099990
17344989000.0509999-0.002-3.770.05099990.05099990.0509999116479
17344125000.05300.000.0530.0530.0530
17343261000.0530.00200013.920.0540.0540.053357244
17340669000.050999900.000.050.05099990.0523724
17339805000.050999900.000.05099990.05099990.05099990
17338941000.050999900.000.05099990.05099990.0509999128894
17338077000.0509999-0.001-1.920.05099990.05099990.050999971106
17337213000.052-0.001-1.890.0530.0530.052233005
17334621000.053-0.002-3.640.0550.0550.053293177
17333757000.055-0.001-1.790.0550.0550.055162166
17332893000.0560.0011.820.0550.0560.055260290
17332029000.0550.0011.850.0540.0550.05489404
17331165000.054-0.001-1.820.0550.0550.054290423
17328573000.0550.0011.850.0540.0550.054201935
17327709000.054-0.001-1.820.0560.0560.054686780
17326845000.05500.000.0550.0550.05558947
17325981000.05500.000.0550.0570.055286616
17325117000.0550.0035.770.0540.0550.05464475
17322525000.052-0.001-1.890.0530.0530.052608885
17321661000.05300.000.0530.0530.05310000
17320797000.053-0.002-3.640.0550.0550.053112591
17319933000.0550.0011.850.0550.0550.05575999
17319069000.05400.000.0540.0540.0545690
17316477000.0540.0011.890.0530.0540.05315581
17315613000.05300.000.0530.0530.052203499
17314749000.053-0.004-7.020.0550.0550.053285785
17313885000.05700.000.0560.0570.055192426
17313021000.05700.000.0580.0580.0579043
17310429000.0570.0023.640.0570.0570.0578422
17309565000.055-0.002-3.510.0590.0590.055560925
17308701000.05700.000.0570.0570.0570
17307837000.057-0.005-8.060.0610.0610.057487619
17306973000.06200.000.0620.0620.0620
17304381000.06200.000.0620.0620.06214999
17303517000.06200.000.0620.0620.06243362
17302653000.0620.0011.640.0620.0620.062250623
17301789000.0610.0011.670.0610.0620.061361429
17300925000.06-0.002-3.230.060.060.06337000
17298333000.0620.0023.330.0620.0620.06210000
17297469000.0600.000.060.060.060
17296605000.0600.000.060.060.060
17295741000.06-0.002-3.230.0620.0640.06128465
17294877000.06200.000.0610.0620.06138359

최근 히스토리

Delayed Upgrade Clock