ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Caspin Resources Limited

Caspin Resources Limited (CPN)

0.051
0.00
(0.00%)
마감 12 12월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.003-5.555555555560.0540.0560.0512076080.05401249DE
4-0.005-8.928571428570.0560.0570.0512068840.05386673DE
12-0.005-8.928571428570.0560.0640.0512201400.0570135DE
26-0.026-33.76623376620.0770.0780.051552140.05861567DE
52-0.079-60.76923076920.130.1450.051164030.07015937DE
156-1.119-95.6410256411.171.310.051525640.40617909DE
260-0.409-88.91304347830.462.920.052339640.79866365DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17338077000.0509999-0.001-1.920.05099990.05099990.050999971106
17337213000.052-0.001-1.890.0530.0530.052233005
17334621000.053-0.002-3.640.0550.0550.053293177
17333757000.055-0.001-1.790.0550.0550.055162166
17332893000.0560.0011.820.0550.0560.055260290
17332029000.0550.0011.850.0540.0550.05489404
17331165000.054-0.001-1.820.0550.0550.054290423
17328573000.0550.0011.850.0540.0550.054201935
17327709000.054-0.001-1.820.0560.0560.054686780
17326845000.05500.000.0550.0550.05558947
17325981000.05500.000.0550.0570.055286616
17325117000.0550.0035.770.0540.0550.05464475
17322525000.052-0.001-1.890.0530.0530.052608885
17321661000.05300.000.0530.0530.05310000
17320797000.053-0.002-3.640.0550.0550.053112591
17319933000.0550.0011.850.0550.0550.05575999
17319069000.05400.000.0540.0540.0545690
17316477000.0540.0011.890.0530.0540.05315581
17315613000.05300.000.0530.0530.052203499
17314749000.053-0.004-7.020.0550.0550.053285785
17313885000.05700.000.0560.0570.055192426
17313021000.05700.000.0580.0580.0579043
17310429000.0570.0023.640.0570.0570.0578422
17309565000.055-0.002-3.510.0590.0590.055560925
17308701000.05700.000.0570.0570.0570
17307837000.057-0.005-8.060.0610.0610.057487619
17306973000.06200.000.0620.0620.0620
17304381000.06200.000.0620.0620.06214999
17303517000.06200.000.0620.0620.06243362
17302653000.0620.0011.640.0620.0620.062250623
17301789000.0610.0011.670.0610.0620.061361429
17300925000.06-0.002-3.230.060.060.06337000
17298333000.0620.0023.330.0620.0620.06210000
17297469000.0600.000.060.060.060
17296605000.0600.000.060.060.060
17295741000.06-0.002-3.230.0620.0640.06128465
17294877000.06200.000.0610.0620.06138359
17292285000.062-0.001-1.590.0620.0620.06248505
17291421000.0630.0023.280.0610.0630.06131824
17290557000.061-0.001-1.610.0620.0620.061278838
17289693000.062-0.002-3.130.0630.0640.06260633
17288829000.06400.000.0620.0640.062377994
17286237000.0640.0034.920.0630.0640.062279104
17285373000.061-0.001-1.610.0610.0610.06145789
17284509000.0620.0023.330.060.0620.059601899
17283645000.060.0059.090.0580.060.058148641
17282781000.055-0.002-3.510.0560.0580.055212356
17280225000.05700.000.0570.0570.0577000
17279361000.0570.0023.640.0570.0570.05711000
17278497000.055-0.003-5.170.0550.0550.05580660
17277633000.0580.0047.410.0560.0580.0551102255
17276769000.05400.000.0540.0540.0549500
17274177000.054-0.003-5.260.0570.0580.054933840
17273313000.057-0.004-6.560.0610.0610.05762127
17272449000.0610.0058.930.0590.0610.059375977
17271585000.0560.0011.820.0560.0560.05671259
17270721000.05500.000.0550.0550.0550
17268129000.05500.000.0550.0550.0550
17267265000.05500.000.0550.0550.0550
17266401000.05500.000.0550.0550.0550
17265537000.05500.000.0550.0550.0550
17264673000.05500.000.0550.0550.0550
17262081000.0550.00400017.840.0590.0590.05520893
17261217000.05099990.00099992.000.05099990.05099990.050999913700
17260353000.0500.000.050.050.050

최근 히스토리

Delayed Upgrade Clock