Cooper Metals Ltd【CPMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Cooper Metals Ltd (CPMO)
Cooper Metals Ltd (CPMO) 과거

Cooper Metals Ltd (CPMO)

0.01

0.00

(0.00%)

마감 28 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	14853	0.01	DE
4	0	0	0.01	0.01	0.01	9427	0.01	DE
12	-0.002	-16.6666666667	0.012	0.015	0.01	9665	0.01113364	DE
26	0	0	0.01	0.015	0.01	49502	0.01015171	DE
52	-0.15	-93.75	0.16	0.165	0.01	58038	0.04845146	DE
156	-0.19	-95	0.2	0.25	0.01	92323	0.12898098	DE
260	-0.19	-95	0.2	0.25	0.01	92323	0.12898098	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.01	0	0.00	0.01	0.01	0.01	0
1737609300	0.01	0	0.00	0.01	0.01	0.01	0
1737522900	0.01	0	0.00	0.01	0.01	0.01	0
1737436500	0.01	0	0.00	0.01	0.01	0.01	0
1737350100	0.01	0	0.00	0.01	0.01	0.01	0
1737090900	0.01	0	0.00	0.01	0.01	0.01	0
1737004500	0.01	0	0.00	0.01	0.01	0.01	14853
1736918100	0.01	0	0.00	0.01	0.01	0.01	0
1736831700	0.01	0	0.00	0.01	0.01	0.01	0
1736745300	0.01	0	0.00	0.01	0.01	0.01	0
1736486100	0.01	0	0.00	0.01	0.01	0.01	0
1736399700	0.01	0	0.00	0.01	0.01	0.01	0
1736313300	0.01	0	0.00	0.01	0.01	0.01	0
1736226900	0.01	0	0.00	0.01	0.01	0.01	0
1736140500	0.01	0	0.00	0.01	0.01	0.01	0
1735881300	0.01	0	0.00	0.01	0.01	0.01	0
1735794900	0.01	0	0.00	0.01	0.01	0.01	4000
1735622100	0.01	0	0.00	0.01	0.01	0.01	0
1735535700	0.01	0	0.00	0.01	0.01	0.01	0
1735276500	0.01	0	0.00	0.01	0.01	0.01	0
1735017300	0.01	0	0.00	0.01	0.01	0.01	0
1734930900	0.01	0	0.00	0.01	0.01	0.01	0
1734671700	0.01	0	0.00	0.01	0.01	0.01	0
1734585300	0.01	0	0.00	0.01	0.01	0.01	5217
1734498900	0.01	0	0.00	0.01	0.01	0.01	0
1734412500	0.01	0	0.00	0.01	0.01	0.01	0
1734326100	0.01	0	0.00	0.01	0.01	0.01	0
1734066900	0.01	0	0.00	0.01	0.01	0.01	0
1733980500	0.01	0	0.00	0.01	0.01	0.01	10000
1733894100	0.01	0	0.00	0.01	0.01	0.01	0
1733807700	0.01	0	0.00	0.01	0.01	0.01	0
1733721300	0.01	0	0.00	0.01	0.01	0.01	12470
1733462100	0.01	0	0.00	0.01	0.01	0.01	0
1733375700	0.01	0	0.00	0.01	0.01	0.01	0
1733289300	0.01	0	0.00	0.01	0.01	0.01	0
1733202900	0.01	0	0.00	0.01	0.01	0.01	0
1733116500	0.01	0	0.00	0.01	0.01	0.01	0
1732857300	0.01	0	0.00	0.01	0.01	0.01	0
1732770900	0.01	0	0.00	0.01	0.01	0.01	0
1732684500	0.01	0	0.00	0.01	0.01	0.01	0
1732598100	0.01	0	0.00	0.01	0.01	0.01	0
1732511700	0.01	0	0.00	0.01	0.01	0.01	7247
1732252500	0.01	0	0.00	0.01	0.01	0.01	0
1732166100	0.01	0	0.00	0.01	0.01	0.01	0
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	0	0.00	0.01	0.01	0.01	0
1731906900	0.01	0	0.00	0.01	0.01	0.01	0
1731647700	0.01	0	0.00	0.01	0.01	0.01	0
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	0	0.00	0.01	0.01	0.01	0
1731388500	0.01	-0.005	-33.33	0.01	0.01	0.01	6000
1731302100	0.015	0	0.00	0.015	0.015	0.015	0
1731042900	0.015	0	0.00	0.015	0.015	0.015	0
1730956500	0.015	0	0.00	0.015	0.015	0.015	0
1730870100	0.015	0	0.00	0.015	0.015	0.015	0
1730783700	0.015	0	0.00	0.015	0.015	0.015	0
1730697300	0.015	0.005	50.00	0.012	0.015	0.012	17530
1730438100	0.01	0	0.00	0.01	0.01	0.01	0
1730351700	0.01	0	0.00	0.01	0.01	0.01	0
1730265300	0.01	0	0.00	0.01	0.01	0.01	6000
1730178900	0.01	0	0.00	0.01	0.01	0.01	0
1730092500	0.01	0	0.00	0.01	0.01	0.01	0
1729833300	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관