기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Coppermoly Limited | COY | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.012 | 0.012 | 0.013 | 0.013 | 0.012 |
COY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.012 | 0.013 | 0.012 | 0.012 | 35,192 | 0.001 | 8.33% |
1개월 | 0.012 | 0.013 | 0.011 | 0.0126 | 201,311 | 0.001 | 8.33% |
3개월 | 0.011 | 0.013 | 0.009 | 0.011867 | 122,530 | 0.002 | 18.18% |
6개월 | 0.012 | 0.014 | 0.009 | 0.012126 | 217,414 | 0.001 | 8.33% |
1년 | 0.009 | 0.015 | 0.008 | 0.012118 | 166,620 | 0.004 | 44.44% |
3년 | 0.014 | 0.019 | 0.007 | 0.012162 | 231,452 | -0.001 | -7.14% |
5년 | 0.008 | 0.041 | 0.004 | 0.01551 | 378,510 | 0.005 | 62.50% |
COY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 901,771 |
24 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 10,990 |
23 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
22 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
19 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 82,568 |
18 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 12,019 |
17 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 4,864 |
16 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 500,000 |
15 4월(4) 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 1,228,304 |
12 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
11 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
10 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
09 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 20,000 |
08 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
05 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
04 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 20,000 |
03 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
02 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 40,454 |
28 3월(3) 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 93,907 |