Coppermoly Limited【COY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Coppermoly Limited (COY)
Coppermoly Limited (COY) 과거

Coppermoly Limited (COY)

0.012

-0.001

(-7.69%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.012	26621	0.013	DE
4	0	0	0.012	0.014	0.012	266540	0.01289381	DE
12	0.002	20	0.01	0.014	0.008	212583	0.01267633	DE
26	0.001	9.09090909091	0.011	0.014	0.008	187687	0.01185081	DE
52	0.001	9.09090909091	0.011	0.014	0.008	166772	0.01183795	DE
156	0.001	9.09090909091	0.011	0.015	0.007	165134	0.01121037	DE
260	0.007	140	0.005	0.041	0.004	359770	0.01584069	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.012	-0.001	-7.69	0.012	0.012	0.012	300000
1738214100	0.013	0	0.00	0.013	0.013	0.013	0
1738127700	0.013	0	0.00	0.013	0.013	0.013	7742
1738041300	0.013	0	0.00	0.013	0.013	0.013	0
1737695700	0.013	0	0.00	0.013	0.013	0.013	45500
1737609300	0.013	0	0.00	0.013	0.013	0.013	0
1737522900	0.013	0	0.00	0.013	0.013	0.013	50000
1737436500	0.013	0	0.00	0.012	0.013	0.012	79622
1737350100	0.013	0.001	8.33	0.013	0.013	0.013	200378
1737090900	0.012	-0.001	-7.69	0.013	0.013	0.012	650888
1737004500	0.013	0	0.00	0.013	0.013	0.013	0
1736918100	0.013	0	0.00	0.013	0.013	0.013	120000
1736831700	0.013	0	0.00	0.013	0.013	0.013	50443
1736745300	0.013	-0.001	-7.14	0.013	0.014	0.012	383343
1736486100	0.014	0	0.00	0.014	0.014	0.014	400000
1736399700	0.014	0	0.00	0.014	0.014	0.014	0
1736313300	0.014	0.002	16.67	0.013	0.014	0.012	563513
1736226900	0.012	0	0.00	0.012	0.012	0.012	344700
1736140500	0.012	-0.001	-7.69	0.012	0.012	0.012	364176
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	0	0.00	0.012	0.013	0.012	471250
1735617660	0.013	0.001	8.33	0.013	0.013	0.013	8479
1735535700	0.012	-0.001	-7.69	0.013	0.013	0.012	200670
1735276500	0.013	0	0.00	0.013	0.013	0.013	150000
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	0	0.00	0.013	0.013	0.013	755
1734671700	0.013	-0.001	-7.14	0.013	0.013	0.013	153775
1734585300	0.014	0	0.00	0.014	0.014	0.014	0
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	1052
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	3996
1733894100	0.014	0	0.00	0.014	0.014	0.014	6309
1733807700	0.014	0	0.00	0.014	0.014	0.013	314993
1733721300	0.014	0	0.00	0.014	0.014	0.014	1445
1733462100	0.014	0.002	16.67	0.014	0.014	0.013	54712
1733375700	0.012	-0.002	-14.29	0.014	0.014	0.012	663517
1733289300	0.014	0.001	7.69	0.014	0.014	0.014	302442
1733202900	0.013	0.002	18.18	0.011	0.014	0.011	679455
1733116500	0.011	0.001	10.00	0.011	0.011	0.011	293724
1732857300	0.01	0.002	25.00	0.01	0.01	0.01	50000
1732770900	0.008	0	0.00	0.008	0.008	0.008	0
1732684500	0.008	0	0.00	0.008	0.008	0.008	0
1732598100	0.008	0	0.00	0.008	0.008	0.008	0
1732511700	0.008	0	0.00	0.008	0.008	0.008	0
1732252500	0.008	-0.002	-20.00	0.009	0.009	0.008	165770
1732166100	0.01	0	0.00	0.01	0.01	0.01	0
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	0	0.00	0.01	0.01	0.01	0
1731906900	0.01	0	0.00	0.01	0.01	0.01	0
1731647700	0.01	0	0.00	0.01	0.01	0.01	0
1731561300	0.01	0	0.00	0.01	0.01	0.01	0
1731474900	0.01	0	0.00	0.01	0.01	0.01	0
1731388500	0.01	0	0.00	0.01	0.01	0.01	0
1731302100	0.01	0	0.00	0.01	0.01	0.01	0
1731042900	0.01	0	0.00	0.01	0.01	0.01	20000
1730956500	0.01	0	0.00	0.01	0.01	0.01	0
1730870100	0.01	0.001	11.11	0.01	0.01	0.01	8833
1730783700	0.009	0	0.00	0.009	0.009	0.009	12195
1730761200	0.009	0	0.00	0.009	0.009	0.009	0

BNP Paribas Issuance

Tradr 2X Short TSLA Dail...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관