COLCD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 16.85 | 16.85 | 16.85 | 16.85 | 15,353 | 0.00 | 0.00% |
6개월 | 16.85 | 16.85 | 16.85 | 16.85 | 15,353 | 0.00 | 0.00% |
1년 | 16.85 | 16.85 | 16.85 | 16.85 | 15,353 | 0.00 | 0.00% |
3년 | 17.90 | 18.05 | 16.85 | 17.62 | 14,415 | -1.05 | -5.87% |
5년 | 13.68 | 19.00 | 13.68 | 17.27 | 19,669 | 3.17 | 23.17% |
COLCD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
02 5월(5) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
01 5월(5) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
30 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
29 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
26 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
24 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
23 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
22 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
19 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
18 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
17 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
16 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
15 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
12 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
11 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
10 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
09 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
08 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
05 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |
04 4월(4) 2024 | 16.85 | 0.00 | 0.00% | 16.85 | 16.85 | 16.85 | 0.00 |