기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Comet Ridge Limited | COI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.19 | 0.19 | 0.195 | 0.19 | 0.19 |
COI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.20 | 0.20 | 0.19 | 0.197415 | 1,301,664 | -0.01 | -5.00% |
1개월 | 0.195 | 0.20 | 0.19 | 0.195555 | 1,088,147 | -0.005 | -2.56% |
3개월 | 0.20 | 0.2125 | 0.17 | 0.196213 | 1,269,765 | -0.01 | -5.00% |
6개월 | 0.155 | 0.2375 | 0.145 | 0.194258 | 1,023,867 | 0.035 | 22.58% |
1년 | 0.14 | 0.2375 | 0.13 | 0.182739 | 753,103 | 0.05 | 35.71% |
3년 | 0.069 | 0.2475 | 0.054 | 0.149665 | 976,283 | 0.121 | 175.36% |
5년 | 0.305 | 0.31 | 0.048 | 0.139781 | 836,058 | -0.115 | -37.70% |
COI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.19 | 351,160 |
02 5월(5) 2024 | 0.19 | -0.005 | -2.56% | 0.185 | 0.1925 | 0.185 | 927,151 |
01 5월(5) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 430,266 |
30 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.1925 | 0.195 | 0.19 | 871,031 |
29 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 1,391,066 |
26 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.1925 | 2,514,291 |
24 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 67,161 |
23 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 367,267 |
22 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 1,117,752 |
19 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 706,389 |
18 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.1975 | 382,849 |
17 4월(4) 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.19 | 546,713 |
16 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 413,456 |
15 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 464,440 |
12 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 653,311 |
11 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 1,356,409 |
10 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 1,406,677 |
09 4월(4) 2024 | 0.20 | 0.005 | 2.56% | 0.1975 | 0.20 | 0.1975 | 124,441 |
08 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.20 | 0.195 | 212,972 |
05 4월(4) 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 367,496 |
04 4월(4) 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.20 | 0.19 | 7,280,799 |