Coda Minerals Ltd【CODO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Coda Minerals Ltd (CODO)
Coda Minerals Ltd (CODO) 과거

Coda Minerals Ltd (CODO)

0.021

0.00

(0.00%)

마감 26 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	5	0.02	0.021	0.02	50000	0.021	DE
12	0.004	23.5294117647	0.017	0.025	0.017	261402	0.02250957	DE
26	0.009	75	0.012	0.025	0.012	165489	0.02115111	DE
52	0.009	75	0.012	0.025	0.012	165489	0.02115111	DE
156	0.009	75	0.012	0.025	0.012	165489	0.02115111	DE
260	0.009	75	0.012	0.025	0.012	165489	0.02115111	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740460500	0.021	0	0.00	0.021	0.021	0.021	0
1740374100	0.021	0	0.00	0.021	0.021	0.021	0
1740114900	0.021	0	0.00	0.021	0.021	0.021	0
1740028500	0.021	0	0.00	0.021	0.021	0.021	0
1739942100	0.021	0	0.00	0.021	0.021	0.021	0
1739855700	0.021	0	0.00	0.021	0.021	0.021	0
1739769300	0.021	0	0.00	0.021	0.021	0.021	0
1739510100	0.021	0	0.00	0.021	0.021	0.021	0
1739423700	0.021	0	0.00	0.021	0.021	0.021	0
1739337300	0.021	0	0.00	0.021	0.021	0.021	0
1739250900	0.021	0	0.00	0.02	0.021	0.02	50000
1739164500	0.021	0	0.00	0.021	0.021	0.021	0
1738905300	0.021	0	0.00	0.021	0.021	0.021	0
1738818900	0.021	0	0.00	0.021	0.021	0.021	0
1738732500	0.021	0	0.00	0.021	0.021	0.021	0
1738646100	0.021	0	0.00	0.021	0.021	0.021	0
1738559700	0.021	0	0.00	0.021	0.021	0.021	0
1738300500	0.021	0	0.00	0.021	0.021	0.021	0
1738214100	0.021	0	0.00	0.021	0.021	0.021	0
1738127700	0.021	0	0.00	0.021	0.021	0.021	0
1738041300	0.021	0	0.00	0.021	0.021	0.021	0
1737695700	0.021	0	0.00	0.021	0.021	0.021	0
1737609300	0.021	0	0.00	0.021	0.021	0.021	0
1737522900	0.021	0	0.00	0.021	0.021	0.021	0
1737436500	0.021	0	0.00	0.021	0.021	0.021	0
1737350100	0.021	-0.001	-4.55	0.021	0.021	0.021	280000
1737090900	0.022	-0.002	-8.33	0.022	0.022	0.022	100000
1737004500	0.024	-0.001	-4.00	0.022	0.024	0.022	150000
1736918100	0.025	0	0.00	0.025	0.025	0.025	0
1736831700	0.025	0.004	19.05	0.025	0.025	0.025	300000
1736745300	0.021	-0.001	-4.55	0.021	0.021	0.021	10715
1736486100	0.022	-0.001	-4.35	0.023	0.023	0.022	178571
1736399700	0.023	0	0.00	0.023	0.023	0.023	0
1736313300	0.023	0	0.00	0.023	0.023	0.023	0
1736226900	0.023	-0.002	-8.00	0.023	0.023	0.023	16667
1736140500	0.025	0	0.00	0.025	0.025	0.025	0
1735881300	0.025	0	0.00	0.025	0.025	0.025	0
1735794900	0.025	0.001	4.17	0.025	0.025	0.025	400000
1735622100	0.024	0	0.00	0.024	0.024	0.024	0
1735535700	0.024	0.002	9.09	0.024	0.024	0.024	23000
1735276500	0.022	0	0.00	0.022	0.022	0.022	0
1735017300	0.022	0	0.00	0.022	0.022	0.022	0
1734930900	0.022	0.001	4.76	0.02	0.022	0.02	1104346
1734671700	0.021	0	0.00	0.021	0.021	0.021	0
1734585300	0.021	0	0.00	0.021	0.021	0.021	0
1734498900	0.021	0	0.00	0.021	0.021	0.021	0
1734412500	0.021	0	0.00	0.021	0.021	0.021	0
1734326100	0.021	0	0.00	0.021	0.021	0.021	0
1734066900	0.021	0	0.00	0.021	0.021	0.021	0
1733980500	0.021	0	0.00	0.021	0.021	0.021	0
1733894100	0.021	0	0.00	0.021	0.021	0.021	0
1733807700	0.021	0	0.00	0.021	0.021	0.021	0
1733721300	0.021	0	0.00	0.021	0.021	0.021	0
1733462100	0.021	0	0.00	0.021	0.021	0.021	0
1733375700	0.021	0	0.00	0.021	0.021	0.021	0
1733289300	0.021	0	0.00	0.021	0.021	0.021	0
1733202900	0.021	0.005	31.25	0.017	0.021	0.017	523521
1733116500	0.016	0	0.00	0.016	0.016	0.016	73500
1732857300	0.016	0.001	6.67	0.016	0.016	0.016	6500
1732834800	0.015	0	0.00	0.015	0.015	0.015	0
1732748400	0.015	0	0.00	0.015	0.015	0.015	0
1732662000	0.015	0	0.00	0.015	0.015	0.015	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관