Coda Minerals Ltd【CODO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Coda Minerals Ltd (CODO)
Coda Minerals Ltd (CODO) 과거

Coda Minerals Ltd (CODO)

0.023

0.00

(0.00%)

마감 08 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-8	0.025	0.025	0.025	400000	0.025	DE
4	0.003	15	0.02	0.025	0.02	509115	0.02281579	DE
12	0.011	91.6666666667	0.012	0.025	0.012	178013	0.02061956	DE
26	0.011	91.6666666667	0.012	0.025	0.012	178013	0.02061956	DE
52	0.011	91.6666666667	0.012	0.025	0.012	178013	0.02061956	DE
156	0.011	91.6666666667	0.012	0.025	0.012	178013	0.02061956	DE
260	0.011	91.6666666667	0.012	0.025	0.012	178013	0.02061956	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736226900	0.023	-0.002	-8.00	0.023	0.023	0.023	16667
1736140500	0.025	0	0.00	0.025	0.025	0.025	0
1735881300	0.025	0	0.00	0.025	0.025	0.025	0
1735794900	0.025	0.001	4.17	0.025	0.025	0.025	400000
1735622100	0.024	0	0.00	0.024	0.024	0.024	0
1735535700	0.024	0.002	9.09	0.024	0.024	0.024	23000
1735276500	0.022	0	0.00	0.022	0.022	0.022	0
1735017300	0.022	0	0.00	0.022	0.022	0.022	0
1734930900	0.022	0.001	4.76	0.02	0.022	0.02	1104346
1734671700	0.021	0	0.00	0.021	0.021	0.021	0
1734585300	0.021	0	0.00	0.021	0.021	0.021	0
1734498900	0.021	0	0.00	0.021	0.021	0.021	0
1734412500	0.021	0	0.00	0.021	0.021	0.021	0
1734326100	0.021	0	0.00	0.021	0.021	0.021	0
1734066900	0.021	0	0.00	0.021	0.021	0.021	0
1733980500	0.021	0	0.00	0.021	0.021	0.021	0
1733894100	0.021	0	0.00	0.021	0.021	0.021	0
1733807700	0.021	0	0.00	0.021	0.021	0.021	0
1733721300	0.021	0	0.00	0.021	0.021	0.021	0
1733462100	0.021	0	0.00	0.021	0.021	0.021	0
1733375700	0.021	0	0.00	0.021	0.021	0.021	0
1733289300	0.021	0	0.00	0.021	0.021	0.021	0
1733202900	0.021	0.005	31.25	0.017	0.021	0.017	523521
1733116500	0.016	0	0.00	0.016	0.016	0.016	73500
1732857300	0.016	0.001	6.67	0.016	0.016	0.016	6500
1732770900	0.015	0	0.00	0.015	0.015	0.015	0
1732684500	0.015	0	0.00	0.015	0.015	0.015	0
1732598100	0.015	0	0.00	0.015	0.015	0.015	0
1732511700	0.015	0	0.00	0.015	0.015	0.015	0
1732252500	0.015	0	0.00	0.015	0.015	0.015	0
1732166100	0.015	0.001	7.14	0.015	0.015	0.015	38500
1732079700	0.014	0	0.00	0.014	0.014	0.014	0
1731993300	0.014	-0.003	-17.65	0.014	0.014	0.014	6028
1731906900	0.017	0	0.00	0.017	0.017	0.017	1472
1731647700	0.017	0	0.00	0.017	0.017	0.017	215032
1731561300	0.017	0	0.00	0.017	0.017	0.017	8708
1731474900	0.017	0	0.00	0.017	0.017	0.017	1917
1731388500	0.017	0	0.00	0.017	0.017	0.017	0
1731302100	0.017	0	0.00	0.017	0.017	0.017	0
1731042900	0.017	0	0.00	0.017	0.017	0.017	37477
1730956500	0.017	0	0.00	0.017	0.017	0.017	7143
1730870100	0.017	0	0.00	0.017	0.017	0.017	0
1730783700	0.017	0	0.00	0.017	0.017	0.017	25001
1730697300	0.017	0	0.00	0.017	0.017	0.017	3250
1730438100	0.017	-0.003	-15.00	0.017	0.017	0.017	8
1730351700	0.02	0.008	66.67	0.015	0.02	0.015	746834
1730265300	0.012	0	0.00	0.012	0.012	0.012	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관