Conico Ltd【CNJDA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Conico Ltd (CNJDA)

0.012

0.00

(0.00%)

마감 06 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.005	71.4285714286	0.007	0.014	0.007	772459	0.01074352	DE
26	0.005	71.4285714286	0.007	0.014	0.007	772459	0.01074352	DE
52	0.005	71.4285714286	0.007	0.014	0.007	772459	0.01074352	DE
156	0.005	71.4285714286	0.007	0.014	0.007	772459	0.01074352	DE
260	0.005	71.4285714286	0.007	0.014	0.007	772459	0.01074352	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	0.012	0	0.00	0.012	0.012	0.012	0
1741065300	0.012	0	0.00	0.012	0.012	0.012	0
1740978900	0.012	0	0.00	0.012	0.012	0.012	0
1740719700	0.012	0	0.00	0.012	0.012	0.012	0
1740633300	0.012	0	0.00	0.012	0.012	0.012	0
1740546900	0.012	0	0.00	0.012	0.012	0.012	0
1740460500	0.012	0	0.00	0.012	0.012	0.012	0
1740374100	0.012	0	0.00	0.012	0.012	0.012	0
1740114900	0.012	0	0.00	0.012	0.012	0.012	0
1740028500	0.012	0	0.00	0.012	0.012	0.012	0
1739942100	0.012	0	0.00	0.012	0.012	0.012	0
1739855700	0.012	0	0.00	0.012	0.012	0.012	0
1739769300	0.012	0	0.00	0.012	0.012	0.012	0
1739510100	0.012	0	0.00	0.012	0.012	0.012	0
1739423700	0.012	0	0.00	0.012	0.012	0.012	0
1739337300	0.012	0	0.00	0.012	0.012	0.012	0
1739250900	0.012	0	0.00	0.012	0.012	0.012	0
1739164500	0.012	0	0.00	0.012	0.012	0.012	0
1738905300	0.012	0	0.00	0.012	0.012	0.012	0
1738818900	0.012	0	0.00	0.012	0.012	0.012	0
1738732500	0.012	0	0.00	0.012	0.012	0.012	0
1738646100	0.012	0	0.00	0.012	0.012	0.012	0
1738559700	0.012	0	0.00	0.012	0.012	0.012	0
1738300500	0.012	0	0.00	0.012	0.012	0.012	0
1738214100	0.012	0	0.00	0.012	0.012	0.012	0
1738127700	0.012	0	0.00	0.012	0.012	0.012	0
1738041300	0.012	0	0.00	0.012	0.012	0.012	0
1737695700	0.012	0	0.00	0.012	0.012	0.012	0
1737609300	0.012	0	0.00	0.012	0.012	0.012	0
1737522900	0.012	0	0.00	0.012	0.012	0.012	0
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0	0.00	0.012	0.012	0.012	0
1737090900	0.012	0	0.00	0.012	0.012	0.012	0
1737004500	0.012	0	0.00	0.012	0.012	0.012	0
1736918100	0.012	0	0.00	0.012	0.012	0.012	0
1736831700	0.012	0	0.00	0.012	0.012	0.012	0
1736745300	0.012	0	0.00	0.012	0.012	0.012	0
1736486100	0.012	0	0.00	0.012	0.012	0.012	0
1736399700	0.012	0	0.00	0.012	0.012	0.012	0
1736313300	0.012	0	0.00	0.012	0.012	0.012	0
1736226900	0.012	0	0.00	0.012	0.012	0.012	0
1736140500	0.012	0	0.00	0.012	0.012	0.012	0
1735881300	0.012	0	0.00	0.012	0.012	0.012	0
1735794900	0.012	0	0.00	0.012	0.012	0.012	0
1735622100	0.012	0	0.00	0.012	0.012	0.012	0
1735535700	0.012	0	0.00	0.012	0.012	0.012	0
1735276500	0.012	0	0.00	0.012	0.012	0.012	0
1735017300	0.012	0	0.00	0.012	0.012	0.012	0
1734930900	0.012	0	0.00	0.012	0.012	0.012	0
1734671700	0.012	0	0.00	0.012	0.012	0.012	0
1734585300	0.012	0	0.00	0.012	0.012	0.012	0
1734498900	0.012	0	0.00	0.012	0.012	0.012	95267
1734412500	0.012	0.001	9.09	0.013	0.014	0.011	1455088
1734326100	0.011	0.001	10.00	0.01	0.011	0.01	345301
1734066900	0.01	0	0.00	0.01	0.01	0.01	918342
1733980500	0.01	0	0.00	0.009	0.01	0.009	1517011

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관