Conico Ltd【CNJ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Conico Ltd (CNJ)

0.008

0.001

(14.29%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-11.1111111111	0.009	0.012	0.008	985003	0.01009805	DE
4	-0.001	-11.1111111111	0.009	0.012	0.008	738079	0.00896677	DE
12	0.007	700	0.001	0.014	0.001	1319353	0.0036949	DE
26	0.007	700	0.001	0.014	0.001	3494150	0.00152839	DE
52	0.004	100	0.004	0.014	0.001	3090042	0.0015523	DE
156	-0.029	-78.3783783784	0.037	0.072	0.001	8878467	0.02787878	DE
260	0	0	0.008	0.1025	0.001	6615005	0.03121277	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.008	0.001	14.29	0.008	0.008	0.008	177739
1738214100	0.007	-0.003	-30.00	0.009	0.009	0.007	4340310
1738127700	0.01	-0.002	-16.67	0.012	0.012	0.01	904350
1738041300	0.012	0.003	33.33	0.01	0.012	0.01	1140660
1737695700	0.009	0	0.00	0.01	0.01	0.009	1645000
1737609300	0.009	0	0.00	0.009	0.009	0.009	250000
1737522900	0.009	0	0.00	0.009	0.009	0.008	1030219
1737436500	0.009	0.001	12.50	0.008	0.009	0.008	356815
1737350100	0.008	0	0.00	0.008	0.008	0.008	371236
1737090900	0.008	0	0.00	0.008	0.008	0.008	279056
1737004500	0.008	0	0.00	0.008	0.008	0.008	1271783
1736918100	0.008	0	0.00	0.008	0.008	0.008	1527623
1736831700	0.008	0	0.00	0.008	0.008	0.008	419896
1736745300	0.008	-0.001	-11.11	0.009	0.009	0.008	1506833
1736486100	0.009	0	0.00	0.009	0.009	0.009	338276
1736399700	0.009	0	0.00	0.009	0.009	0.009	387156
1736313300	0.009	0	0.00	0.009	0.009	0.008	231070
1736226900	0.009	0	0.00	0.009	0.009	0.009	0
1736140500	0.009	-0.001	-10.00	0.009	0.009	0.009	1016854
1735881300	0.01	0	0.00	0.01	0.01	0.01	128333
1735794900	0.01	0.001	11.11	0.009	0.01	0.009	480260
1735617660	0.009	0	0.00	0.009	0.009	0.009	197067
1735535700	0.009	-0.001	-10.00	0.01	0.01	0.009	258526
1735276500	0.01	0	0.00	0.01	0.01	0.01	208556
1735014060	0.01	0	0.00	0.01	0.01	0.01	127109
1734930900	0.01	-0.002	-16.67	0.012	0.012	0.009	1679730
1734671700	0.012	0.002	20.00	0.01	0.012	0.01	531310
1734585300	0.01	0.009	900.00	0.011	0.014	0.01	577308
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	0
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	1000362
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	2450000
1733289300	0.001	0	0.00	0.001	0.001	0.001	1020000
1733202900	0.001	0	0.00	0.001	0.001	0.001	2450000
1733116500	0.001	0	0.00	0.001	0.001	0.001	10640250
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	1000000
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	250000
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	150000
1732166100	0.001	0	0.00	0.001	0.001	0.001	8048
1732079700	0.001	0	0.00	0.001	0.001	0.001	10550000
1731993300	0.001	0	0.00	0.001	0.001	0.001	2620000
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	2000000
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	450000
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	1080
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	370000
1730697300	0.001	0	0.00	0.001	0.001	0.001	1244574
1730438100	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관