Conico Ltd【CNJ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Conico Ltd (CNJ)

0.001

0.00

(0.00%)

마감 02 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.001	0.001	0.001	625000	0.001	DE
4	0	0	0.001	0.001	0.001	1694882	0.001	DE
12	0	0	0.001	0.002	0.001	5799295	0.00104364	DE
26	-0.0005	-33.3333333333	0.0015	0.002	0.001	4149908	0.0010983	DE
52	-0.005	-83.3333333333	0.006	0.006	0.001	3092404	0.00147951	DE
156	-0.037	-97.3684210526	0.038	0.072	0.001	8780490	0.02807161	DE
260	-0.01	-90.9090909091	0.011	0.1025	0.001	6679192	0.03133141	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	1000000
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	250000
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	150000
1732166100	0.001	0	0.00	0.001	0.001	0.001	8048
1732079700	0.001	0	0.00	0.001	0.001	0.001	10550000
1731993300	0.001	0	0.00	0.001	0.001	0.001	2620000
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	2000000
1731474900	0.001	0	0.00	0.001	0.001	0.001	0
1731388500	0.001	0	0.00	0.001	0.001	0.001	0
1731302100	0.001	0	0.00	0.001	0.001	0.001	450000
1731042900	0.001	0	0.00	0.001	0.001	0.001	0
1730956500	0.001	0	0.00	0.001	0.001	0.001	1080
1730870100	0.001	0	0.00	0.001	0.001	0.001	0
1730783700	0.001	0	0.00	0.001	0.001	0.001	370000
1730697300	0.001	0	0.00	0.001	0.001	0.001	1244574
1730438100	0.001	0	0.00	0.001	0.001	0.001	0
1730351700	0.001	0	0.00	0.001	0.001	0.001	550000
1730265300	0.001	0	0.00	0.001	0.001	0.001	0
1730178900	0.001	0	0.00	0.001	0.001	0.001	0
1730092500	0.001	0	0.00	0.001	0.001	0.001	1450000
1729833300	0.001	0	0.00	0.002	0.002	0.001	3371728
1729746900	0.001	0	0.00	0.001	0.001	0.001	0
1729660500	0.001	0	0.00	0.001	0.001	0.001	255422
1729574100	0.001	0	0.00	0.001	0.001	0.001	337144
1729487700	0.001	0	0.00	0.001	0.001	0.001	262856
1729228500	0.001	0	0.00	0.001	0.001	0.001	1611527
1729142100	0.001	0	0.00	0.001	0.001	0.001	1078517
1729055700	0.001	0	0.00	0.001	0.001	0.001	998437
1728969300	0.001	0	0.00	0.001	0.001	0.001	4424418
1728882900	0.001	0	0.00	0.001	0.001	0.001	1540970
1728623700	0.001	0	0.00	0.001	0.001	0.001	22050812
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	825000
1728364500	0.001	0	0.00	0.001	0.001	0.001	5768030
1728278100	0.001	0	0.00	0.001	0.001	0.001	3500000
1728022500	0.001	0	0.00	0.001	0.001	0.001	10084611
1727936100	0.001	0	0.00	0.001	0.001	0.001	1650000
1727849700	0.001	0	0.00	0.001	0.001	0.001	34601934
1727763300	0.001	-0.001	-50.00	0.001	0.001	0.001	112984177
1727676900	0.002	0	0.00	0.002	0.002	0.002	0
1727417700	0.002	0	0.00	0.002	0.002	0.002	0
1727331300	0.002	0	0.00	0.002	0.002	0.002	0
1727244900	0.002	0	0.00	0.002	0.002	0.002	500499
1727158500	0.002	0	0.00	0.002	0.002	0.002	0
1727072100	0.002	0	0.00	0.002	0.002	0.002	1718
1726812900	0.002	0	0.00	0.002	0.002	0.002	2800683
1726726500	0.002	0.001	100.00	0.002	0.002	0.002	6822014
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	-0.001	-50.00	0.002	0.002	0.001	1005490
1726467300	0.002	0.001	100.00	0.002	0.002	0.002	128917
1726208100	0.001	0	0.00	0.001	0.001	0.001	100000
1726121700	0.001	-0.001	-50.00	0.001	0.001	0.001	50000
1726035300	0.002	0	0.00	0.002	0.002	0.002	2500
1725948900	0.002	0.001	100.00	0.002	0.002	0.002	120000
1725862500	0.001	0	0.00	0.001	0.001	0.001	250000
1725603300	0.001	-0.0005	-33.33	0.001	0.001	0.001	982
1725516900	0.0015	0	0.00	0.0015	0.0015	0.0015	376923
1725430500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1725344100	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	750000
1725257700	0.002	0	0.00	0.002	0.002	0.002	120000

Emirates Nbd Pjsc

Westgold Resources

Exxaro Resources (PK)

Westag & Getalit

New England Power (PK)

Nickel Industries (PK)

Western Alliance Banc

Info Svcs Grp Inc Dl 001

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관