기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Conico Ltd | CNJ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.001 | 0.001 | 0.001 | 0.001 | 0.001 |
CNJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.001 | 0.001 | 0.001 | 0.001 | 10,886,172 | 0.00 | 0.00% |
1개월 | 0.0015 | 0.002 | 0.001 | 0.001154 | 3,610,512 | -0.0005 | -33.33% |
3개월 | 0.003 | 0.003 | 0.001 | 0.001913 | 2,703,683 | -0.002 | -66.67% |
6개월 | 0.005 | 0.006 | 0.001 | 0.002787 | 1,708,393 | -0.004 | -80.00% |
1년 | 0.009 | 0.01 | 0.001 | 0.005014 | 1,699,778 | -0.008 | -88.89% |
3년 | 0.034 | 0.1025 | 0.001 | 0.033762 | 8,863,425 | -0.033 | -97.06% |
5년 | 0.013 | 0.1025 | 0.001 | 0.032986 | 6,624,725 | -0.012 | -92.31% |
CNJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 416,800 |
02 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
01 5월(5) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
30 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 400,328 |
29 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 21,372,016 |
26 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
24 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
23 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
22 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 132,000 |
19 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
18 4월(4) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
17 4월(4) 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 154,472 |
16 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 2,000,245 |
15 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 805,246 |
12 4월(4) 2024 | 0.0015 | 0.0005 | 50.00% | 0.001 | 0.002 | 0.001 | 3,201,165 |
11 4월(4) 2024 | 0.001 | -0.0005 | -33.33% | 0.002 | 0.002 | 0.001 | 2,891,846 |
10 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 2,005,517 |
09 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 3,142,289 |
08 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
05 4월(4) 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |