ChemX Materials Ltd【CMX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
ChemX Materials Ltd (CMX)
ChemX Materials Ltd (CMX) 과거

ChemX Materials Ltd (CMX)

0.026

0.00

(0.00%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.013	-33.3333333333	0.039	0.039	0.023	206049	0.03138724	DE
26	-0.019	-42.2222222222	0.045	0.048	0.023	132995	0.03385421	DE
52	-0.052	-66.6666666667	0.078	0.08	0.023	121104	0.04258129	DE
156	-0.219	-89.387755102	0.245	0.38	0.023	128447	0.15516141	DE
260	-0.199	-88.4444444444	0.225	0.38	0.023	140213	0.16093518	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.026	0	0.00	0.026	0.026	0.026	0
1737090900	0.026	0	0.00	0.026	0.026	0.026	0
1737004500	0.026	0	0.00	0.026	0.026	0.026	0
1736918100	0.026	0	0.00	0.026	0.026	0.026	0
1736831700	0.026	0	0.00	0.026	0.026	0.026	0
1736745300	0.026	0	0.00	0.026	0.026	0.026	0
1736486100	0.026	0	0.00	0.026	0.026	0.026	0
1736399700	0.026	0	0.00	0.026	0.026	0.026	0
1736313300	0.026	0	0.00	0.026	0.026	0.026	0
1736226900	0.026	0	0.00	0.026	0.026	0.026	0
1736140500	0.026	0	0.00	0.026	0.026	0.026	0
1735881300	0.026	0	0.00	0.026	0.026	0.026	0
1735794900	0.026	0	0.00	0.026	0.026	0.026	0
1735622100	0.026	0	0.00	0.026	0.026	0.026	0
1735535700	0.026	0	0.00	0.026	0.026	0.026	0
1735276500	0.026	0	0.00	0.026	0.026	0.026	0
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0	0.00	0.026	0.026	0.026	0
1734671700	0.026	0	0.00	0.026	0.026	0.026	0
1734585300	0.026	0	0.00	0.026	0.026	0.026	0
1734498900	0.026	0	0.00	0.026	0.026	0.026	0
1734412500	0.026	0	0.00	0.026	0.026	0.026	0
1734326100	0.026	0.002	8.33	0.027	0.027	0.026	50000
1734066900	0.024	-0.006	-20.00	0.026	0.026	0.024	90115
1733980500	0.03	-0.001	-3.23	0.032	0.032	0.03	496904
1733894100	0.031	0	0.00	0.031	0.031	0.031	0
1733807700	0.031	0	0.00	0.031	0.031	0.031	100000
1733721300	0.031	-0.001	-3.13	0.031	0.031	0.031	153689
1733462100	0.032	0	0.00	0.032	0.032	0.032	0
1733375700	0.032	-0.002	-5.88	0.032	0.032	0.032	10721
1733289300	0.034	0.002	6.25	0.034	0.034	0.034	129323
1733202900	0.032	-0.002	-5.88	0.032	0.032	0.032	71428
1733116500	0.034	-0.0005	-1.45	0.034	0.034	0.034	21500
1732857300	0.0345	-0.0005	-1.43	0.035	0.035	0.0345	244295
1732770900	0.035	-0.001	-2.78	0.035	0.035	0.0345	425000
1732684500	0.036	0	0.00	0.0365	0.0365	0.036	159967
1732598100	0.036	-0.001	-2.70	0.036	0.036	0.036	56000
1732511700	0.037	0	0.00	0.037	0.037	0.037	0
1732252500	0.037	0	0.00	0.037	0.037	0.037	145336
1732166100	0.037	0	0.00	0.037	0.037	0.035	321313
1732079700	0.037	0	0.00	0.037	0.037	0.037	0
1731993300	0.037	0	0.00	0.037	0.037	0.037	100330
1731906900	0.037	0.005	15.63	0.037	0.037	0.037	32500
1731647700	0.032	0	0.00	0.032	0.032	0.032	0
1731561300	0.032	0.002	6.67	0.033	0.033	0.031	341915
1731474900	0.03	0	0.00	0.03	0.03	0.03	0
1731388500	0.03	0.004	15.38	0.027	0.031	0.027	800618
1731302100	0.026	0	0.00	0.026	0.026	0.026	0
1731042900	0.026	0	0.00	0.027	0.027	0.026	144301
1730956500	0.026	-0.01	-27.78	0.032	0.032	0.023	992918
1730870100	0.036	-0.001	-2.70	0.037	0.037	0.036	93500
1730783700	0.037	0	0.00	0.037	0.037	0.037	12500
1730697300	0.037	0	0.00	0.037	0.037	0.037	0
1730438100	0.037	-0.002	-5.13	0.037	0.037	0.037	24000
1730351700	0.039	0	0.00	0.039	0.039	0.039	0
1730265300	0.039	0	0.00	0.039	0.039	0.039	0
1730178900	0.039	0	0.00	0.039	0.039	0.039	0
1730092500	0.039	-0.006	-13.33	0.039	0.039	0.039	133053
1729833300	0.045	0	0.00	0.045	0.045	0.045	0
1729746900	0.045	0	0.00	0.045	0.045	0.045	0
1729660500	0.045	0	0.00	0.045	0.045	0.045	0
1729574100	0.045	-0.003	-6.25	0.045	0.045	0.045	38334
1729487700	0.048	0	0.00	0.048	0.048	0.048	0

ChemX Materials

Journey Energy (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관