Cromwell Property Group【CMW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Cromwell Property Group (CMW)
Cromwell Property Group (CMW) 과거

Cromwell Property Group (CMW)

0.395

-0.0025

(-0.63%)

마감 28 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-1.25	0.4	0.405	0.39	1162224	0.39801413	DE
4	-0.005	-1.25	0.4	0.4125	0.365	1882190	0.39894417	DE
12	-0.02	-4.81927710843	0.415	0.415	0.355	1923454	0.39192597	DE
26	-0.015	-3.65853658537	0.41	0.47	0.355	1870500	0.41097934	DE
52	0.015	3.94736842105	0.38	0.475	0.355	1962060	0.41480188	DE
156	-0.425	-51.8292682927	0.82	0.905	0.31	2720578	0.5801975	DE
260	-0.83	-67.7551020408	1.225	1.24	0.31	3717290	0.75578374	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737695700	0.395	-0.0025	-0.63	0.395	0.4025	0.395	831108
1737609300	0.3975	-0.0025	-0.63	0.4	0.405	0.395	598240
1737522900	0.4	0	0.00	0.4	0.405	0.395	699941
1737436500	0.4	0	0.00	0.395	0.405	0.395	1031378
1737350100	0.4	0.005	1.27	0.395	0.4025	0.395	1771781
1737090900	0.395	0	0.00	0.39	0.4025	0.39	1078182
1737004500	0.395	0	0.00	0.4	0.405	0.395	1229840
1736918100	0.395	-0.01	-2.47	0.4	0.405	0.3925	2022220
1736831700	0.405	0.005	1.25	0.405	0.4099999	0.4	1307252
1736745300	0.4	-0.01	-2.44	0.4099999	0.4099999	0.395	1331142
1736486100	0.4099999	0.0049999	1.23	0.4099999	0.4125	0.405	3497738
1736399700	0.405	0	0.00	0.4	0.4099999	0.395	4641431
1736313300	0.405	0.01	2.53	0.4	0.4099999	0.3925	5179603
1736226900	0.395	0	0.00	0.39	0.4	0.39	990605
1736140500	0.395	0	0.00	0.395	0.405	0.39	1381203
1735881300	0.395	0.005	1.28	0.395	0.4	0.385	1323966
1735794900	0.39	0.01	2.63	0.385	0.3925	0.38	1387685
1735617660	0.38	0	0.00	0.38	0.385	0.365	2025324
1735535700	0.38	-0.02	-5.00	0.38	0.3975	0.38	1593817
1735276500	0.4	0	0.00	0.4	0.4	0.3925	1386306
1735014060	0.4	0.02	5.26	0.38	0.4	0.38	940911
1734930900	0.38	-0.005	-1.30	0.385	0.39	0.38	811683
1734671700	0.385	-0.01	-2.53	0.395	0.395	0.38	4635712
1734585300	0.395	-0.01	-2.47	0.395	0.405	0.385	3588014
1734498900	0.405	0.0325	8.72	0.375	0.4099999	0.37	9422471
1734412500	0.3725	0.0075	2.05	0.365	0.375	0.365	1475718
1734326100	0.365	-0.0025	-0.68	0.365	0.37	0.36	1492059
1734066900	0.3675	-0.005	-1.34	0.37	0.37	0.36	1082859
1733980500	0.3725	0.005	1.36	0.37	0.375	0.365	1177776
1733894100	0.3675	0.0075	2.08	0.355	0.37	0.355	1761198
1733807700	0.36	-0.01	-2.70	0.37	0.3725	0.355	4204841
1733721300	0.37	-0.0125	-3.27	0.38	0.3825	0.37	2348759
1733462100	0.3825	-0.0025	-0.65	0.38	0.39	0.38	2493754
1733375700	0.385	0	0.00	0.385	0.39	0.38	2408029
1733289300	0.385	-0.0025	-0.65	0.385	0.385	0.375	2581115
1733202900	0.3875	0.0075	1.97	0.38	0.39	0.38	1389677
1733116500	0.38	0	0.00	0.38	0.385	0.38	947428
1732857300	0.38	0	0.00	0.38	0.39	0.38	1872201
1732770900	0.38	-0.005	-1.30	0.38	0.385	0.38	1058968
1732684500	0.385	0.005	1.32	0.385	0.3875	0.375	1412577
1732598100	0.38	-0.005	-1.30	0.38	0.3875	0.38	1189742
1732511700	0.385	0.005	1.32	0.39	0.39	0.38	1688697
1732252500	0.38	-0.005	-1.30	0.385	0.3925	0.38	2537514
1732166100	0.385	-0.01	-2.53	0.395	0.395	0.385	1821878
1732079700	0.395	-0.015	-3.66	0.4099999	0.415	0.395	2577138
1731993300	0.4099999	0	0.00	0.415	0.415	0.405	1709606
1731906900	0.4099999	0.0049999	1.23	0.4	0.415	0.4	1856809
1731647700	0.405	0.015	3.85	0.39	0.405	0.39	1806789
1731561300	0.39	-0.0025	-0.64	0.39	0.39	0.385	1745772
1731474900	0.3925	-0.0025	-0.63	0.395	0.4	0.39	1089714
1731388500	0.395	0.005	1.28	0.395	0.4	0.3925	791330
1731302100	0.39	-0.01	-2.50	0.39	0.4	0.39	556780
1731042900	0.4	0.005	1.27	0.395	0.4	0.39	987263
1730956500	0.395	-0.0125	-3.07	0.405	0.4074999	0.39	3238059
1730870100	0.4074999	0.0024999	0.62	0.405	0.4099999	0.405	514153
1730783700	0.405	-0.005	-1.22	0.4099999	0.4099999	0.405	510767
1730697300	0.4099999	0.0049999	1.23	0.4099999	0.4099999	0.4	1247469
1730438100	0.405	-0.005	-1.22	0.415	0.415	0.405	384612
1730351700	0.4099999	-0.005	-1.20	0.415	0.415	0.405	2397603
1730265300	0.415	0	0.00	0.415	0.415	0.405	4827543
1730178900	0.415	0	0.00	0.415	0.415	0.405	1837191
1730092500	0.415	-0.01	-2.35	0.42	0.425	0.4099999	1151119
1729833300	0.425	-0.005	-1.16	0.43	0.43	0.42	1138352

Cromwell Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관