기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cromwell Property Group | CMW | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.40 | 0.395 | 0.405 | 0.4025 | 0.40 |
CMW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.40 | 0.415 | 0.39 | 0.3976 | 1,662,602 | 0.0025 | 0.63% |
1개월 | 0.43 | 0.445 | 0.39 | 0.40926 | 1,302,424 | -0.0275 | -6.40% |
3개월 | 0.415 | 0.4525 | 0.365 | 0.417151 | 1,712,091 | -0.0125 | -3.01% |
6개월 | 0.375 | 0.475 | 0.36 | 0.418834 | 2,724,652 | 0.0275 | 7.33% |
1년 | 0.575 | 0.59 | 0.31 | 0.445078 | 2,779,608 | -0.1725 | -30.00% |
3년 | 0.89 | 0.955 | 0.31 | 0.698351 | 3,282,384 | -0.4875 | -54.78% |
5년 | 1.16 | 1.345 | 0.31 | 0.8861 | 4,452,400 | -0.7575 | -65.30% |
CMW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.40 | 0.0025 | 0.63% | 0.395 | 0.40 | 0.395 | 724,893 |
03 5월(5) 2024 | 0.3975 | 0.005 | 1.27% | 0.395 | 0.40 | 0.39 | 544,504 |
02 5월(5) 2024 | 0.3925 | -0.0025 | -0.63% | 0.40 | 0.405 | 0.39 | 3,758,524 |
01 5월(5) 2024 | 0.395 | -0.01 | -2.47% | 0.40 | 0.405 | 0.395 | 1,045,301 |
30 4월(4) 2024 | 0.405 | 0.00 | 0.00% | 0.40 | 0.415 | 0.40 | 552,495 |
29 4월(4) 2024 | 0.405 | 0.0025 | 0.62% | 0.40 | 0.41 | 0.40 | 2,412,184 |
26 4월(4) 2024 | 0.4025 | -0.005 | -1.23% | 0.40 | 0.41 | 0.40 | 2,349,187 |
24 4월(4) 2024 | 0.4075 | 0.0025 | 0.62% | 0.41 | 0.41 | 0.405 | 368,939 |
23 4월(4) 2024 | 0.405 | 0.005 | 1.25% | 0.40 | 0.41 | 0.40 | 1,394,256 |
22 4월(4) 2024 | 0.40 | 0.0025 | 0.63% | 0.40 | 0.405 | 0.39 | 1,161,554 |
19 4월(4) 2024 | 0.3975 | -0.005 | -1.24% | 0.405 | 0.405 | 0.395 | 1,097,914 |
18 4월(4) 2024 | 0.4025 | -0.0025 | -0.62% | 0.405 | 0.41 | 0.40 | 1,003,925 |
17 4월(4) 2024 | 0.405 | -0.01 | -2.41% | 0.42 | 0.42 | 0.405 | 1,254,052 |
16 4월(4) 2024 | 0.415 | -0.0125 | -2.92% | 0.425 | 0.425 | 0.415 | 1,370,938 |
15 4월(4) 2024 | 0.4275 | -0.0075 | -1.72% | 0.435 | 0.435 | 0.425 | 1,030,948 |
12 4월(4) 2024 | 0.435 | 0.0025 | 0.58% | 0.43 | 0.435 | 0.43 | 594,387 |
11 4월(4) 2024 | 0.4325 | -0.0025 | -0.57% | 0.435 | 0.44 | 0.43 | 1,454,929 |
10 4월(4) 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.445 | 0.43 | 1,632,891 |
09 4월(4) 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.43 | 346,709 |
08 4월(4) 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.44 | 0.43 | 1,372,422 |
05 4월(4) 2024 | 0.43 | -0.0025 | -0.58% | 0.43 | 0.435 | 0.425 | 793,569 |