CMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.26 | 0.26 | 0.24 | 0.257556 | 13,341 | -0.005 | -1.92% |
1개월 | 0.28 | 0.28 | 0.24 | 0.262867 | 14,612 | -0.025 | -8.93% |
3개월 | 0.37 | 0.37 | 0.24 | 0.288052 | 23,885 | -0.115 | -31.08% |
6개월 | 0.195 | 0.445 | 0.155 | 0.291796 | 58,147 | 0.06 | 30.77% |
1년 | 0.16 | 0.445 | 0.15 | 0.261757 | 43,081 | 0.095 | 59.38% |
3년 | 0.45 | 0.49 | 0.135 | 0.280541 | 61,320 | -0.195 | -43.33% |
5년 | 0.58 | 0.96 | 0.135 | 0.444617 | 80,226 | -0.325 | -56.03% |
CMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.26 | 0.255 | 24,038 |
02 5월(5) 2024 | 0.25 | -0.01 | -3.85% | 0.24 | 0.25 | 0.24 | 1,023 |
01 5월(5) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 4,288 |
30 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
29 4월(4) 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 24,014 |
26 4월(4) 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 4,869 |
24 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 5,227 |
23 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.25 | 0.26 | 0.25 | 13,702 |
22 4월(4) 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.27 | 0.26 | 12,030 |
19 4월(4) 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 18,500 |
18 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
17 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
16 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
15 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
12 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.25 | 24,996 |
11 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 5,000 |
10 4월(4) 2024 | 0.265 | -0.005 | -1.85% | 0.27 | 0.27 | 0.26 | 26,804 |
09 4월(4) 2024 | 0.27 | -0.01 | -3.57% | 0.28 | 0.28 | 0.27 | 25,465 |
08 4월(4) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
05 4월(4) 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.28 | 27,330 |