Cosmo Metals Ltd (CMOO)
ASX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | DE |
4 | -0.01 | -50 | 0.02 | 0.02 | 0.01 | 24359 | 0.02 | DE |
12 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.01 | 97179 | 0.01927968 | DE |
26 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.01 | 97179 | 0.01927968 | DE |
52 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.01 | 97179 | 0.01927968 | DE |
156 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.01 | 97179 | 0.01927968 | DE |
260 | -0.003 | -23.0769230769 | 0.013 | 0.02 | 0.01 | 97179 | 0.01927968 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1722320100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1722233700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721974500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721888100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721801700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721715300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721628900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721369700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721283300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721196900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721110500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1721024100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720764900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720678500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 23717 |
1720592100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720505700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720419300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
1720160100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1720073700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719987300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719900900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719814500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719555300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719468900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719382500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719296100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1719209700 | 0.02 | 0.007 | 53.85 | 0.02 | 0.02 | 0.02 | 300000 |
1718950500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1718864100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관