CMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.041 | 0.037 | 0.039693 | 382,802 | 0.009 | 22.50% |
1개월 | 0.042 | 0.06 | 0.036 | 0.04378 | 331,392 | 0.007 | 16.67% |
3개월 | 0.04 | 0.06 | 0.035 | 0.040705 | 265,381 | 0.009 | 22.50% |
6개월 | 0.05 | 0.066 | 0.035 | 0.043604 | 181,283 | -0.001 | -2.00% |
1년 | 0.12 | 0.13 | 0.035 | 0.051163 | 120,111 | -0.071 | -59.17% |
3년 | 0.215 | 0.25 | 0.035 | 0.11723 | 96,281 | -0.166 | -77.21% |
5년 | 0.215 | 0.25 | 0.035 | 0.11723 | 96,281 | -0.166 | -77.21% |
CMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
09 5월(5) 2024 | 0.049 | 0.008 | 19.51% | 0.041 | 0.049 | 0.041 | 1,398,950 |
08 5월(5) 2024 | 0.041 | 0.003 | 7.89% | 0.04 | 0.041 | 0.04 | 759,272 |
07 5월(5) 2024 | 0.038 | -0.002 | -5.00% | 0.04 | 0.041 | 0.038 | 416,126 |
06 5월(5) 2024 | 0.04 | 0.001 | 2.56% | 0.037 | 0.04 | 0.037 | 224,005 |
03 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 26,404 |
02 5월(5) 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 488,202 |
01 5월(5) 2024 | 0.039 | -0.002 | -4.88% | 0.041 | 0.041 | 0.039 | 176,591 |
30 4월(4) 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
29 4월(4) 2024 | 0.041 | -0.003 | -6.82% | 0.041 | 0.041 | 0.041 | 150,000 |
26 4월(4) 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 80,000 |
24 4월(4) 2024 | 0.045 | 0.003 | 7.14% | 0.043 | 0.045 | 0.043 | 151,601 |
23 4월(4) 2024 | 0.042 | -0.008 | -16.00% | 0.048 | 0.048 | 0.036 | 909,133 |
22 4월(4) 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.05 | 0.05 | 100,000 |
19 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
18 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
17 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
16 4월(4) 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.054 | 68,734 |
15 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
12 4월(4) 2024 | 0.055 | 0.012 | 27.91% | 0.046 | 0.06 | 0.046 | 835,403 |
11 4월(4) 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 254,023 |