기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cassius Mining Limited | CMD | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.011 | 0.01 | 0.011 | 0.011 |
CMD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.012 | 0.01 | 0.011 | 1,792,332 | -0.001 | -9.09% |
1개월 | 0.009 | 0.012 | 0.008 | 0.009944 | 1,069,710 | 0.001 | 11.11% |
3개월 | 0.033 | 0.035 | 0.008 | 0.011164 | 4,313,551 | -0.023 | -69.70% |
6개월 | 0.034 | 0.041 | 0.008 | 0.013055 | 2,215,589 | -0.024 | -70.59% |
1년 | 0.017 | 0.045 | 0.008 | 0.020708 | 1,691,645 | -0.007 | -41.18% |
3년 | 0.019 | 0.045 | 0.008 | 0.021375 | 1,111,960 | -0.009 | -47.37% |
5년 | 0.024 | 0.05 | 0.004 | 0.020436 | 907,653 | -0.014 | -58.33% |
CMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 2,465,203 |
24 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 745,091 |
23 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 248,719 |
22 4월(4) 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.012 | 0.011 | 3,710,313 |
19 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,670,218 |
18 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 90,197 |
17 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 1,625,336 |
16 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 159,184 |
15 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.008 | 253,308 |
12 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.008 | 550,994 |
11 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,797,615 |
10 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 333,443 |
09 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 90,054 |
08 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 1,402,331 |
05 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 2,449,935 |
04 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 408,122 |
03 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 185,000 |
02 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |