CMB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.006 | 0.006 | 0.006 | 0.006 | 118,004 | 0.00 | 0.00% |
1개월 | 0.008 | 0.008 | 0.006 | 0.006861 | 140,843 | -0.002 | -25.00% |
3개월 | 0.013 | 0.014 | 0.006 | 0.009092 | 347,048 | -0.007 | -53.85% |
6개월 | 0.013 | 0.014 | 0.006 | 0.009092 | 347,048 | -0.007 | -53.85% |
1년 | 0.013 | 0.014 | 0.006 | 0.009092 | 347,048 | -0.007 | -53.85% |
3년 | 0.013 | 0.014 | 0.006 | 0.009092 | 347,048 | -0.007 | -53.85% |
5년 | 0.013 | 0.014 | 0.006 | 0.009092 | 347,048 | -0.007 | -53.85% |
CMB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 401,679 |
04 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 201,692 |
03 6월(6) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 50,000 |
31 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
30 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
29 5월(5) 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 102,321 |
28 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 72,000 |
27 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 68,643 |
24 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 4,500 |
23 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
22 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 449,411 |
21 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 35,000 |
20 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 65 |
17 5월(5) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 221,935 |
16 5월(5) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 62,500 |
15 5월(5) 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 110,713 |
14 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 1,300 |
13 5월(5) 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 108,000 |
10 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 830,000 |
09 5월(5) 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 8,750 |
08 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 67,500 |
07 5월(5) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.008 | 0.008 | 100,243 |
06 5월(5) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 658 |