Cambium Bio Ltd【CMB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Cambium Bio Ltd (CMB)
Cambium Bio Ltd (CMB) 과거

Cambium Bio Ltd (CMB)

0.39

0.00

( 0.00% )

업데이트: 08:02:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-2.5	0.4	0.4	0.39	5798	0.39057491	DE
4	-0.06	-13.3333333333	0.45	0.45	0.39	10158	0.42055491	DE
12	-0.035	-8.23529411765	0.425	0.68	0.39	10748	0.45619659	DE
26	-0.015	-3.7037037037	0.405	0.68	0.3	6021	0.44405021	DE
52	0.377	2900	0.013	0.68	0.004	96501	0.02607851	DE
156	0.377	2900	0.013	0.68	0.004	96501	0.02607851	DE
260	0.377	2900	0.013	0.68	0.004	96501	0.02607851	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	0.39	0	0.00	0.39	0.39	0.39	2071
1738559700	0.39	-0.01	-2.50	0.395	0.395	0.39	9457
1738300500	0.4	0.01	2.56	0.4	0.4	0.4	1000
1738214100	0.39	0	0.00	0.39	0.39	0.39	0
1738127700	0.39	-0.02	-4.88	0.4	0.4	0.39	6937
1738041300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737695700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1737609300	0.4099999	0	0.00	0.4099999	0.4099999	0.4	18554
1737522900	0.4099999	-0.02	-4.65	0.4099999	0.4099999	0.4099999	372
1737436500	0.43	0.01	2.38	0.425	0.43	0.425	32289
1737350100	0.42	0.005	1.20	0.4099999	0.42	0.4099999	305
1737090900	0.415	0.0050001	1.22	0.415	0.415	0.415	66
1737004500	0.4099999	-0.02	-4.65	0.4099999	0.4099999	0.4099999	1402
1736918100	0.43	0	0.00	0.43	0.43	0.43	0
1736831700	0.43	0.025	6.17	0.405	0.43	0.405	10639
1736745300	0.405	-0.015	-3.57	0.415	0.415	0.405	13081
1736486100	0.42	-0.01	-2.33	0.42	0.42	0.42	2183
1736399700	0.43	0	0.00	0.42	0.43	0.42	34100
1736313300	0.43	-0.02	-4.44	0.45	0.45	0.415	21689
1736226900	0.45	0	0.00	0.45	0.45	0.45	301
1736140500	0.45	-0.005	-1.10	0.46	0.46	0.45	17919
1735881300	0.455	0.03	7.06	0.425	0.475	0.425	78854
1735794900	0.425	0.025	6.25	0.425	0.43	0.425	4263
1735617660	0.4	0.01	2.56	0.4	0.4	0.4	380
1735535700	0.39	0	0.00	0.39	0.39	0.39	10000
1735276500	0.39	-0.035	-8.24	0.4	0.4	0.39	28244
1735014060	0.425	0.0150001	3.66	0.4099999	0.425	0.4099999	4186
1734930900	0.4099999	0.0199999	5.13	0.4099999	0.4099999	0.4099999	5081
1734671700	0.39	0	0.00	0.39	0.39	0.39	0
1734585300	0.39	-0.02	-4.88	0.43	0.43	0.39	17523
1734498900	0.4099999	-0.02	-4.65	0.43	0.43	0.4099999	7000
1734412500	0.43	0	0.00	0.43	0.43	0.43	0
1734326100	0.43	-0.01	-2.27	0.44	0.44	0.43	18000
1734066900	0.44	-0.1	-18.52	0.47	0.47	0.43	44267
1733980500	0.54	0	0.00	0.54	0.54	0.54	9259
1733894100	0.54	-0.035	-6.09	0.5649999	0.5649999	0.54	11929
1733807700	0.575	-0.04	-6.50	0.615	0.615	0.575	24791
1733721300	0.615	-0.01	-1.60	0.625	0.635	0.615	1756
1733462100	0.625	0	0.00	0.625	0.625	0.625	0
1733375700	0.625	-0.015	-2.34	0.61	0.625	0.61	5253
1733289300	0.64	0	0.00	0.64	0.64	0.64	0
1733202900	0.64	0	0.00	0.64	0.64	0.64	0
1733116500	0.64	-0.01	-1.54	0.68	0.68	0.64	5915
1732857300	0.65	0.03	4.84	0.63	0.65	0.63	7955
1732770900	0.62	0.01	1.64	0.62	0.62	0.62	350
1732684500	0.61	0.0400001	7.02	0.595	0.61	0.595	10423
1732598100	0.5699999	0.0249999	4.59	0.56	0.5699999	0.56	4513
1732511700	0.545	0.025	4.81	0.545	0.545	0.545	360
1732252500	0.52	0	0.00	0.52	0.52	0.52	2166
1732166100	0.52	0.05	10.64	0.48	0.52	0.48	8674
1732079700	0.47	0.015	3.30	0.47	0.47	0.47	12
1731993300	0.455	0.025	5.81	0.45	0.455	0.45	250
1731906900	0.43	0	0.00	0.43	0.43	0.43	1556
1731647700	0.43	0	0.00	0.43	0.43	0.43	0
1731561300	0.43	0.005	1.18	0.425	0.43	0.425	119
1731474900	0.425	0	0.00	0.425	0.425	0.425	0
1731388500	0.425	0.01	2.41	0.425	0.43	0.425	306
1731302100	0.415	0.0050001	1.22	0.415	0.415	0.415	523
1731042900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	294
1730956500	0.4099999	0	0.00	0.415	0.415	0.4099999	600
1730870100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1730783700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관