ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Classic Minerals Limited

Classic Minerals Limited (CLZ)

0.001
0.00
(0.00%)
마감 29 11월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
12000.0010.0010.00133959440.001DE
26-0.004-800.0050.0060.001119413440.00150865DE
52000.0010.0170.00176961690.00188021DE
156000.0010.0640.001173052450.00318511DE
260-0.002-66.66666666670.0030.0640.001313151080.00210933DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17327745000.00100.000.0010.0010.0010
17326881000.00100.000.0010.0010.0010
17326017000.00100.000.0010.0010.0010
17325153000.00100.000.0010.0010.0010
17322561000.00100.000.0010.0010.0010
17321697000.00100.000.0010.0010.0010
17320833000.00100.000.0010.0010.0010
17319969000.00100.000.0010.0010.0010
17319105000.00100.000.0010.0010.0010
17316513000.00100.000.0010.0010.0010
17315649000.00100.000.0010.0010.0010
17314785000.00100.000.0010.0010.0010
17313921000.00100.000.0010.0010.0010
17313057000.00100.000.0010.0010.0010
17310465000.00100.000.0010.0010.0010
17309601000.00100.000.0010.0010.0010
17308737000.00100.000.0010.0010.0010
17307873000.00100.000.0010.0010.0010
17307009000.00100.000.0010.0010.0010
17304417000.00100.000.0010.0010.0010
17303553000.00100.000.0010.0010.0010
17302689000.00100.000.0010.0010.0010
17301825000.00100.000.0010.0010.0010
17300961000.00100.000.0010.0010.0010
17298369000.00100.000.0010.0010.0010
17297505000.00100.000.0010.0010.0010
17296641000.00100.000.0010.0010.0010
17295777000.00100.000.0010.0010.0010
17294913000.00100.000.0010.0010.0010
17292321000.00100.000.0010.0010.0010
17291457000.00100.000.0010.0010.0010
17290593000.00100.000.0010.0010.0010
17289729000.00100.000.0010.0010.0010
17288865000.00100.000.0010.0010.0010
17286273000.00100.000.0010.0010.0010
17285409000.00100.000.0010.0010.0010
17284545000.00100.000.0010.0010.0010
17283681000.00100.000.0010.0010.0010
17282817000.00100.000.0010.0010.0010
17280225000.00100.000.0010.0010.0010
17279361000.00100.000.0010.0010.0010
17278497000.00100.000.0010.0010.0010
17277633000.00100.000.0010.0010.0010
17276769000.00100.000.0010.0010.0012420117
17274177000.00100.000.0010.0010.001471123
17273313000.00100.000.0010.0010.0011100894
17272449000.00100.000.0010.0010.001502071
17271585000.00100.000.0010.0010.00111959628
17270721000.00100.000.0010.0010.00131954854
17268129000.00100.000.0010.0010.0011152087
17267265000.00100.000.0010.0010.00129165
17266401000.00100.000.0010.0010.0011000000
17265537000.00100.000.0010.0010.0012816
17264673000.00100.000.0010.0010.0013549168
17262081000.00100.000.0010.0010.0011990098
17261217000.00100.000.0010.0010.0011455148
17260353000.00100.000.0010.0010.0010
17259489000.00100.000.0010.0010.0011177629
17258625000.00100.000.0010.0010.0019107
17256033000.00100.000.0010.0010.001250029
17255169000.00100.000.0010.0010.0011010000
17254305000.00100.000.0010.0010.0012346925
17253441000.00100.000.0010.0010.00190650
17252577000.00100.000.0010.0010.0017680284
17249985000.00100.000.0010.0010.00111684551
17249121000.00100.000.0010.0010.001789849