CLZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.008 | 0.0085 | 0.007 | 0.007871 | 2,355,058 | -0.0005 | -6.25% |
1개월 | 0.017 | 0.017 | 0.007 | 0.009722 | 2,895,784 | -0.0095 | -55.88% |
3개월 | 0.001 | 0.017 | 0.001 | 0.002558 | 6,209,283 | 0.0065 | 650.00% |
6개월 | 0.001 | 0.017 | 0.001 | 0.001942 | 4,346,945 | 0.0065 | 650.00% |
1년 | 0.001 | 0.017 | 0.001 | 0.001174 | 10,995,569 | 0.0065 | 650.00% |
3년 | 0.002 | 0.064 | 0.001 | 0.002332 | 29,495,495 | 0.0055 | 275.00% |
5년 | 0.001 | 0.064 | 0.001 | 0.002141 | 32,558,462 | 0.0065 | 650.00% |
CLZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,775,371 |
24 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.0075 | 0.007 | 1,213,649 |
23 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 5,677,177 |
22 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.0085 | 0.008 | 754,033 |
19 4월(4) 2024 | 0.008 | -0.001 | -11.11% | 0.008 | 0.0085 | 0.008 | 1,758,244 |
18 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.0095 | 0.009 | 3,344,820 |
17 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 2,007,755 |
16 4월(4) 2024 | 0.009 | -0.0005 | -5.26% | 0.01 | 0.01 | 0.009 | 3,205,069 |
15 4월(4) 2024 | 0.0095 | -0.0005 | -5.00% | 0.012 | 0.013 | 0.0095 | 6,805,013 |
12 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,273,003 |
11 4월(4) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 3,487,709 |
10 4월(4) 2024 | 0.01 | -0.0005 | -4.76% | 0.011 | 0.011 | 0.01 | 234,656 |
09 4월(4) 2024 | 0.0105 | 0.0005 | 5.00% | 0.011 | 0.011 | 0.01 | 2,793,276 |
08 4월(4) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
05 4월(4) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 5,977,993 |
04 4월(4) 2024 | 0.011 | -0.0015 | -12.00% | 0.013 | 0.013 | 0.011 | 3,462,852 |
03 4월(4) 2024 | 0.0125 | -0.0005 | -3.85% | 0.014 | 0.014 | 0.012 | 2,812,332 |
02 4월(4) 2024 | 0.013 | 0.012 | 1,200.00% | 0.017 | 0.017 | 0.013 | 3,551,769 |
28 3월(3) 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |