Clover Corporation Limited【CLV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Clover Corporation Limited (CLV)
Clover Corporation Limited (CLV) 과거

Clover Corporation Limited (CLV)

0.40

0.01

(2.56%)

마감 04 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.4	0.4	0.38	11161	0.38613749	DE
4	-0.015	-3.61445783133	0.415	0.415	0.38	23397	0.39622843	DE
12	-0.115	-22.3300970874	0.515	0.515	0.38	41868	0.44640277	DE
26	-0.09	-18.3673469388	0.49	0.595	0.3575	89362	0.45796981	DE
52	-0.4	-50	0.8	0.845	0.3575	81896	0.51347823	DE
156	-1.12	-73.6842105263	1.52	1.65	0.3575	64465	0.88769452	DE
260	-2.14	-84.2519685039	2.54	3	0.3575	171928	1.65281943	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.39	-0.01	-2.50	0.4	0.4	0.38	6835
1738214100	0.4	0.02	5.26	0.38	0.4	0.38	8503
1738127700	0.38	-0.02	-5.00	0.4	0.4	0.38	27525
1738041300	0.4	0.02	5.26	0.4	0.4	0.4	1779
1737695700	0.38	0	0.00	0.385	0.39	0.38	15301
1737609300	0.38	0	0.00	0.39	0.39	0.38	17376
1737522900	0.38	-0.01	-2.56	0.39	0.39	0.38	12621
1737436500	0.39	0	0.00	0.395	0.395	0.385	38474
1737350100	0.39	0.005	1.30	0.385	0.39	0.38	26911
1737090900	0.385	-0.015	-3.75	0.395	0.395	0.385	42205
1737004500	0.4	-0.015	-3.61	0.405	0.405	0.385	59694
1736918100	0.415	0.01	2.47	0.4099999	0.415	0.405	22422
1736831700	0.405	0	0.00	0.4099999	0.4099999	0.405	3037
1736745300	0.405	0	0.00	0.405	0.405	0.405	0
1736486100	0.405	0	0.00	0.415	0.415	0.405	2545
1736399700	0.405	0	0.00	0.405	0.405	0.405	0
1736313300	0.405	0	0.00	0.405	0.405	0.405	0
1736226900	0.405	-0.01	-2.41	0.4099999	0.4099999	0.405	30128
1736140500	0.415	0	0.00	0.415	0.415	0.415	58997
1735881300	0.415	-0.03	-6.74	0.44	0.44	0.415	52408
1735794900	0.445	-0.0025	-0.56	0.445	0.445	0.445	1200
1735617660	0.4475	0.0025	0.56	0.44	0.4475	0.44	6
1735535700	0.445	0	0.00	0.445	0.445	0.445	63847
1735276500	0.445	0.02	4.71	0.44	0.445	0.44	3713
1735014060	0.425	0.005	1.19	0.425	0.425	0.425	553
1734930900	0.42	0	0.00	0.42	0.42	0.42	4002
1734671700	0.42	-0.02	-4.55	0.42	0.42	0.42	23088
1734585300	0.44	0.005	1.15	0.45	0.455	0.435	60999
1734498900	0.435	0.01	2.35	0.435	0.435	0.435	1530
1734412500	0.425	-0.025	-5.56	0.45	0.45	0.425	608707
1734326100	0.45	0	0.00	0.45	0.45	0.45	0
1734066900	0.45	0.005	1.12	0.45	0.45	0.45	500
1733980500	0.445	-0.025	-5.32	0.46	0.46	0.445	2288
1733894100	0.47	0.0225	5.03	0.44	0.47	0.44	18761
1733807700	0.4475	-0.0125	-2.72	0.44	0.4475	0.44	4875
1733721300	0.46	0	0.00	0.46	0.46	0.46	1375
1733462100	0.46	-0.01	-2.13	0.435	0.46	0.435	5749
1733375700	0.47	0	0.00	0.47	0.47	0.47	14035
1733289300	0.47	-0.005	-1.05	0.475	0.475	0.47	28849
1733202900	0.475	-0.005	-1.04	0.475	0.48	0.475	11131
1733116500	0.48	-0.01	-2.04	0.475	0.48	0.475	156
1732857300	0.49	0.005	1.03	0.49	0.49	0.485	69122
1732770900	0.485	0	0.00	0.485	0.49	0.485	123374
1732684500	0.485	0	0.00	0.485	0.485	0.485	0
1732598100	0.485	-0.005	-1.02	0.49	0.49	0.485	124939
1732511700	0.49	0.005	1.03	0.485	0.49	0.48	48141
1732252500	0.485	0	0.00	0.48	0.485	0.48	29704
1732166100	0.485	0.005	1.04	0.475	0.4875	0.475	21141
1732079700	0.48	-0.0075	-1.54	0.485	0.485	0.48	79751
1731993300	0.4875	0.0025	0.52	0.4875	0.4875	0.485	177213
1731906900	0.485	-0.005	-1.02	0.495	0.495	0.485	6778
1731647700	0.49	-0.005	-1.01	0.49	0.495	0.49	18231
1731561300	0.495	0.005	1.02	0.485	0.495	0.485	167
1731474900	0.49	0	0.00	0.49	0.49	0.49	0
1731388500	0.49	-0.01	-2.00	0.5	0.5	0.485	91664
1731302100	0.5	0	0.00	0.515	0.515	0.5	21027
1731042900	0.5	-0.005	-0.99	0.505	0.505	0.5	24874
1730956500	0.505	-0.015	-2.88	0.515	0.5175	0.505	76664
1730870100	0.52	0	0.00	0.53	0.535	0.52	20630
1730783700	0.52	0.005	0.97	0.52	0.53	0.52	34370
1730697300	0.515	0	0.00	0.53	0.55	0.515	14783
1730438100	0.515	0	0.00	0.52	0.52	0.51	100462

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관