Cyclone Metals Limited【CLEDA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Cyclone Metals Limited (CLEDA)
Cyclone Metals Limited (CLEDA) 과거

Cyclone Metals Limited (CLEDA)

0.019

0.00

(0.00%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.001	-5	0.02	0.023	0.016	1448196	0.01928649	DE
26	-0.001	-5	0.02	0.023	0.016	1448196	0.01928649	DE
52	-0.001	-5	0.02	0.023	0.016	1448196	0.01928649	DE
156	-0.001	-5	0.02	0.023	0.016	1448196	0.01928649	DE
260	-0.001	-5	0.02	0.023	0.016	1448196	0.01928649	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.019	0	0.00	0.019	0.019	0.019	0
1737090900	0.019	0	0.00	0.019	0.019	0.019	0
1737004500	0.019	0	0.00	0.019	0.019	0.019	0
1736918100	0.019	0	0.00	0.019	0.019	0.019	0
1736831700	0.019	0	0.00	0.019	0.019	0.019	0
1736745300	0.019	0	0.00	0.019	0.019	0.019	0
1736486100	0.019	0	0.00	0.019	0.019	0.019	0
1736399700	0.019	0	0.00	0.019	0.019	0.019	0
1736313300	0.019	0	0.00	0.019	0.019	0.019	0
1736226900	0.019	0	0.00	0.019	0.019	0.019	0
1736140500	0.019	0	0.00	0.019	0.019	0.019	0
1735881300	0.019	0	0.00	0.019	0.019	0.019	0
1735794900	0.019	0	0.00	0.019	0.019	0.019	0
1735622100	0.019	0	0.00	0.019	0.019	0.019	0
1735535700	0.019	0	0.00	0.019	0.019	0.019	0
1735276500	0.019	0	0.00	0.019	0.019	0.019	0
1735017300	0.019	0	0.00	0.019	0.019	0.019	0
1734930900	0.019	0	0.00	0.019	0.019	0.019	0
1734671700	0.019	0	0.00	0.019	0.019	0.019	0
1734585300	0.019	0	0.00	0.019	0.019	0.019	0
1734498900	0.019	0	0.00	0.019	0.019	0.019	0
1734412500	0.019	0	0.00	0.019	0.019	0.019	0
1734326100	0.019	0	0.00	0.019	0.019	0.019	0
1734066900	0.019	0	0.00	0.019	0.019	0.019	0
1733980500	0.019	0	0.00	0.019	0.019	0.019	0
1733894100	0.019	0	0.00	0.019	0.019	0.019	0
1733807700	0.019	0	0.00	0.019	0.019	0.019	0
1733721300	0.019	0	0.00	0.019	0.019	0.019	0
1733462100	0.019	0	0.00	0.019	0.019	0.019	0
1733375700	0.019	0	0.00	0.019	0.019	0.019	0
1733289300	0.019	0	0.00	0.019	0.019	0.019	0
1733202900	0.019	0	0.00	0.019	0.019	0.019	0
1733116500	0.019	0	0.00	0.019	0.019	0.019	0
1732857300	0.019	0	0.00	0.019	0.019	0.019	0
1732770900	0.019	0	0.00	0.019	0.019	0.019	0
1732684500	0.019	0	0.00	0.019	0.019	0.019	0
1732598100	0.019	0	0.00	0.019	0.019	0.019	0
1732511700	0.019	0	0.00	0.019	0.019	0.019	0
1732252500	0.019	0	0.00	0.019	0.019	0.019	0
1732166100	0.019	0	0.00	0.019	0.019	0.019	0
1732079700	0.019	0	0.00	0.019	0.019	0.019	0
1731993300	0.019	0	0.00	0.019	0.019	0.019	0
1731906900	0.019	0	0.00	0.019	0.019	0.019	0
1731647700	0.019	0	0.00	0.019	0.019	0.019	0
1731561300	0.019	0	0.00	0.019	0.019	0.019	0
1731474900	0.019	0	0.00	0.019	0.019	0.019	0
1731388500	0.019	0	0.00	0.019	0.02	0.019	1651186
1731302100	0.019	0	0.00	0.019	0.02	0.019	2584337
1731042900	0.019	0	0.00	0.021	0.023	0.019	2308652
1730956500	0.019	0.001	5.56	0.018	0.02	0.017	1702329
1730870100	0.018	-0.002	-10.00	0.02	0.02	0.017	313221
1730783700	0.02	-0.002	-9.09	0.017	0.021	0.017	757709

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관