Celsius Resources Limited【CLA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Celsius Resources Limited (CLA)
Celsius Resources Limited (CLA) 과거

Celsius Resources Limited (CLA)

0.01

0.00

(0.00%)

마감 05 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.003	-23.0769230769	0.013	0.013	0.01	11376146	0.0110296	DE
4	0	0	0.01	0.015	0.009	6199065	0.01173309	DE
12	-0.002	-16.6666666667	0.012	0.015	0.009	4004597	0.01134803	DE
26	-0.004	-28.5714285714	0.014	0.015	0.009	3040617	0.01123842	DE
52	-0.009	-47.3684210526	0.019	0.02	0.009	3106287	0.01192703	DE
156	-0.01	-50	0.02	0.031	0.009	5254252	0.01616627	DE
260	0.001	11.1111111111	0.009	0.074	0.006	4502169	0.02060064	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741065300	0.01	0	0.00	0.01	0.01	0.01	4511676
1740978900	0.01	0	0.00	0.0105	0.0105	0.01	9251440
1740719700	0.01	-0.001	-9.09	0.011	0.011	0.01	3620563
1740633300	0.011	0	0.00	0.011	0.011	0.0105	1077309
1740546900	0.011	-0.0005	-4.35	0.011	0.0115	0.011	13820171
1740460500	0.0115	-0.0035	-23.33	0.013	0.013	0.0115	29111245
1740374100	0.015	0.004	36.36	0.011	0.015	0.01	30554105
1740114900	0.011	0	0.00	0.01	0.011	0.01	4080933
1740028500	0.011	0.0005	4.76	0.011	0.011	0.01	1778034
1739942100	0.0105	0	0.00	0.01	0.011	0.01	2286397
1739855700	0.0105	0.0005	5.00	0.01	0.0105	0.01	1580071
1739769300	0.01	-0.001	-9.09	0.011	0.011	0.01	3904581
1739510100	0.011	0.001	10.00	0.01	0.011	0.01	3663773
1739423700	0.01	0.001	11.11	0.01	0.01	0.009	3402378
1739337300	0.009	-0.001	-10.00	0.01	0.01	0.009	2464174
1739250900	0.01	0	0.00	0.0105	0.0105	0.01	567021
1739164500	0.01	0.0005	5.26	0.009	0.011	0.009	5450254
1738905300	0.0095	0	0.00	0.01	0.011	0.009	1858974
1738818900	0.0095	0	0.00	0.01	0.01	0.009	824065
1738732500	0.0095	0.0005	5.56	0.01	0.01	0.0095	1142350
1738646100	0.009	-0.001	-10.00	0.01	0.01	0.009	3543457
1738559700	0.01	0	0.00	0.01	0.01	0.01	2622508
1738300500	0.01	-0.001	-9.09	0.011	0.011	0.01	3898917
1738214100	0.011	0.001	10.00	0.011	0.011	0.011	2355022
1738127700	0.01	0	0.00	0.01	0.01	0.01	2141670
1738041300	0.01	0.001	11.11	0.01	0.01	0.01	4599374
1737695700	0.009	-0.001	-10.00	0.01	0.01	0.009	399144
1737609300	0.01	0	0.00	0.01	0.01	0.01	1855668
1737522900	0.01	0	0.00	0.01	0.01	0.01	1665001
1737436500	0.01	0	0.00	0.01	0.01	0.01	1589707
1737350100	0.01	-0.0005	-4.76	0.01	0.01	0.0095	5355212
1737090900	0.0105	-0.0005	-4.55	0.01	0.011	0.01	2264531
1737004500	0.011	0.001	10.00	0.01	0.011	0.01	3917424
1736918100	0.01	-0.001	-9.09	0.01	0.01	0.01	5000000
1736831700	0.011	0.0015	15.79	0.01	0.011	0.01	2757828
1736745300	0.0095	0.0005	5.56	0.01	0.011	0.0095	2961444
1736486100	0.009	0	0.00	0.009	0.009	0.009	180370
1736399700	0.009	-0.001	-10.00	0.01	0.01	0.009	6082764
1736313300	0.01	0	0.00	0.01	0.01	0.01	49464
1736226900	0.01	0	0.00	0.01	0.01	0.01	99004
1736140500	0.01	-0.0005	-4.76	0.01	0.0105	0.01	2324552
1735881300	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1735794900	0.0105	-0.0005	-4.55	0.01	0.0105	0.01	140082
1735617660	0.011	0.001	10.00	0.0105	0.011	0.0105	965000
1735535700	0.01	0	0.00	0.01	0.01	0.01	135000
1735276500	0.01	0	0.00	0.01	0.01	0.01	74907
1735014060	0.01	0	0.00	0.01	0.01	0.01	122254
1734930900	0.01	0	0.00	0.01	0.01	0.01	4865368
1734671700	0.01	0	0.00	0.01	0.01	0.01	311081
1734585300	0.01	0	0.00	0.01	0.01	0.01	0
1734498900	0.01	0	0.00	0.01	0.01	0.01	1036667
1734412500	0.01	-0.002	-16.67	0.0115	0.0115	0.01	3063333
1734326100	0.012	-0.001	-7.69	0.012	0.012	0.011	3515051
1734066900	0.013	0	0.00	0.012	0.013	0.012	6713435
1733980500	0.013	0.002	18.18	0.013	0.013	0.013	11855397
1733894100	0.011	-0.001	-8.33	0.011	0.011	0.0105	3852873
1733807700	0.012	0.001	9.09	0.012	0.012	0.011	3496905
1733721300	0.011	0	0.00	0.011	0.011	0.011	6106585
1733462100	0.011	0	0.00	0.011	0.011	0.011	1598912
1733375700	0.011	0	0.00	0.011	0.0115	0.011	2271065

Celsius Resources

INTESA SANPAOLO

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관