Celsius Resources Historical Data - CLA

기업명	주식 심볼	시장	주식 타입
Celsius Resources Limited	CLA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.011	15:10:39

개장가	저가	고가	종가	전일 종가
0.012	0.011	0.012	0.011	0.011

CLA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.01	0.012	0.01	0.011125	2,835,023	0.001	10.00%
1개월	0.013	0.015	0.009	0.01218	3,112,988	-0.002	-15.38%
3개월	0.012	0.02	0.009	0.012565	3,640,437	-0.001	-8.33%
6개월	0.011	0.02	0.009	0.012293	3,575,441	0.00	0.00%
1년	0.016	0.027	0.009	0.016676	5,691,484	-0.005	-31.25%
3년	0.046	0.052	0.009	0.019283	5,499,832	-0.035	-76.09%
5년	0.04	0.074	0.006	0.024007	4,855,796	-0.029	-72.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	0.011	0.0005	4.76%	0.01	0.012	0.01	3,327,088
30 4월(4) 2024	0.0105	-0.0005	-4.55%	0.011	0.011	0.0105	1,393,820
29 4월(4) 2024	0.011	-0.0005	-4.35%	0.012	0.012	0.0105	4,984,539
26 4월(4) 2024	0.0115	0.0005	4.55%	0.01	0.012	0.01	4,225,703
24 4월(4) 2024	0.011	0.001	10.00%	0.01	0.011	0.01	736,031
23 4월(4) 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,258
22 4월(4) 2024	0.01	-0.001	-9.09%	0.011	0.011	0.01	2,786,568
19 4월(4) 2024	0.011	0.00	0.00%	0.011	0.011	0.009	11,600,183
18 4월(4) 2024	0.011	-0.001	-8.33%	0.013	0.013	0.011	4,764,244
17 4월(4) 2024	0.012	-0.001	-7.69%	0.012	0.013	0.012	2,164,889
16 4월(4) 2024	0.013	0.00	0.00%	0.013	0.013	0.013	570,189
15 4월(4) 2024	0.013	-0.001	-7.14%	0.014	0.014	0.013	7,207,812
12 4월(4) 2024	0.014	0.00	0.00%	0.014	0.015	0.014	1,351,597
11 4월(4) 2024	0.014	0.00	0.00%	0.014	0.015	0.014	3,076,879
10 4월(4) 2024	0.014	0.00	0.00%	0.014	0.0145	0.014	2,719,542
09 4월(4) 2024	0.014	0.00	0.00%	0.0145	0.0145	0.014	1,098,703
08 4월(4) 2024	0.014	0.00	0.00%	0.014	0.0145	0.014	153,681
05 4월(4) 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	1,823,239
04 4월(4) 2024	0.015	0.0015	11.11%	0.0135	0.015	0.0135	3,826,802
03 4월(4) 2024	0.0135	0.0005	3.85%	0.013	0.0135	0.013	1,699,779