Carly Holdings Limited【CL8O】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Carly Holdings Limited (CL8O)
Carly Holdings Limited (CL8O) 과거

Carly Holdings Limited (CL8O)

0.001

0.00

(0.00%)

마감 27 9월 3:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0.001	0.001	0.001	640000	0.001	DE
52	0	0	0.001	0.001	0.001	976667	0.001	DE
156	-0.002	-66.6666666667	0.003	0.005	0.001	606896	0.00208978	DE
260	-0.002	-66.6666666667	0.003	0.005	0.001	606896	0.00208978	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727308800	0.001	0	0.00	0.001	0.001	0.001	0
1727222400	0.001	0	0.00	0.001	0.001	0.001	0
1727136000	0.001	0	0.00	0.001	0.001	0.001	0
1727049600	0.001	0	0.00	0.001	0.001	0.001	0
1726790400	0.001	0	0.00	0.001	0.001	0.001	0
1726704000	0.001	0	0.00	0.001	0.001	0.001	0
1726617600	0.001	0	0.00	0.001	0.001	0.001	0
1726531200	0.001	0	0.00	0.001	0.001	0.001	0
1726444800	0.001	0	0.00	0.001	0.001	0.001	0
1726185600	0.001	0	0.00	0.001	0.001	0.001	0
1726099200	0.001	0	0.00	0.001	0.001	0.001	0
1726012800	0.001	0	0.00	0.001	0.001	0.001	0
1725926400	0.001	0	0.00	0.001	0.001	0.001	0
1725840000	0.001	0	0.00	0.001	0.001	0.001	0
1725580800	0.001	0	0.00	0.001	0.001	0.001	0
1725494400	0.001	0	0.00	0.001	0.001	0.001	0
1725408000	0.001	0	0.00	0.001	0.001	0.001	0
1725321600	0.001	0	0.00	0.001	0.001	0.001	0
1725235200	0.001	0	0.00	0.001	0.001	0.001	0
1724976000	0.001	0	0.00	0.001	0.001	0.001	0
1724889600	0.001	0	0.00	0.001	0.001	0.001	0
1724803200	0.001	0	0.00	0.001	0.001	0.001	0
1724716800	0.001	0	0.00	0.001	0.001	0.001	0
1724630400	0.001	0	0.00	0.001	0.001	0.001	0
1724371200	0.001	0	0.00	0.001	0.001	0.001	0
1724284800	0.001	0	0.00	0.001	0.001	0.001	0
1724198400	0.001	0	0.00	0.001	0.001	0.001	0
1724112000	0.001	0	0.00	0.001	0.001	0.001	0
1724025600	0.001	0	0.00	0.001	0.001	0.001	0
1723766400	0.001	0	0.00	0.001	0.001	0.001	0
1723680000	0.001	0	0.00	0.001	0.001	0.001	0
1723593600	0.001	0	0.00	0.001	0.001	0.001	0
1723507200	0.001	0	0.00	0.001	0.001	0.001	0
1723420800	0.001	0	0.00	0.001	0.001	0.001	0
1723161600	0.001	0	0.00	0.001	0.001	0.001	0
1723075200	0.001	0	0.00	0.001	0.001	0.001	0
1722988800	0.001	0	0.00	0.001	0.001	0.001	0
1722902400	0.001	0	0.00	0.001	0.001	0.001	0
1722816000	0.001	0	0.00	0.001	0.001	0.001	0
1722556800	0.001	0	0.00	0.001	0.001	0.001	0
1722470400	0.001	0	0.00	0.001	0.001	0.001	0
1722384000	0.001	0	0.00	0.001	0.001	0.001	0
1722297600	0.001	0	0.00	0.001	0.001	0.001	0
1722211200	0.001	0	0.00	0.001	0.001	0.001	0
1721952000	0.001	0	0.00	0.001	0.001	0.001	0
1721865600	0.001	0	0.00	0.001	0.001	0.001	0
1721779200	0.001	0	0.00	0.001	0.001	0.001	0
1721692800	0.001	0	0.00	0.001	0.001	0.001	0
1721606400	0.001	0	0.00	0.001	0.001	0.001	0
1721347200	0.001	0	0.00	0.001	0.001	0.001	0
1721260800	0.001	0	0.00	0.001	0.001	0.001	0
1721174400	0.001	0	0.00	0.001	0.001	0.001	0
1721088000	0.001	0	0.00	0.001	0.001	0.001	0
1721001600	0.001	0	0.00	0.001	0.001	0.001	0
1720742400	0.001	0	0.00	0.001	0.001	0.001	0
1720656000	0.001	0	0.00	0.001	0.001	0.001	0
1720569600	0.001	0	0.00	0.001	0.001	0.001	0
1720483200	0.001	0	0.00	0.001	0.001	0.001	0
1720396800	0.001	0	0.00	0.001	0.001	0.001	0
1720137600	0.001	0	0.00	0.001	0.001	0.001	0
1720051200	0.001	0	0.00	0.001	0.001	0.001	0
1719964800	0.001	0	0.00	0.001	0.001	0.001	0
1719878400	0.001	0	0.00	0.001	0.001	0.001	0
1719792000	0.001	0	0.00	0.001	0.001	0.001	0
1719532800	0.001	0	0.00	0.001	0.001	0.001	0
1719446400	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관