기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Carly Holdings Limited | CL8 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.017 | 0.017 |
CL8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.019 | 0.019 | 0.018 | 0.018299 | 44,550 | -0.002 | -10.53% |
1개월 | 0.019 | 0.019 | 0.016 | 0.017681 | 115,107 | -0.002 | -10.53% |
3개월 | 0.018 | 0.024 | 0.016 | 0.019556 | 197,326 | -0.001 | -5.56% |
6개월 | 0.018 | 0.024 | 0.013 | 0.016972 | 218,578 | -0.001 | -5.56% |
1년 | 0.033 | 0.035 | 0.013 | 0.022349 | 317,953 | -0.016 | -48.48% |
3년 | 0.085 | 0.085 | 0.013 | 0.031106 | 212,698 | -0.068 | -80.00% |
5년 | 0.009 | 0.225 | 0.006 | 0.015724 | 589,980 | 0.008 | 88.89% |
CL8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 15,000 |
01 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
30 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 62,500 |
29 4월(4) 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 26,600 |
26 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
24 4월(4) 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 252,670 |
23 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
22 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
19 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
18 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.016 | 0.018 | 0.016 | 293,230 |
17 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
16 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
15 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
12 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 49,750 |
11 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
10 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
09 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
08 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
05 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
04 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
03 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |