Chimeric Therapeutics Historical Data - CHM

기업명	주식 심볼	시장	주식 타입
Chimeric Therapeutics Limited	CHM	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	1.85%	0.0275	15:17:05

개장가	저가	고가	종가	전일 종가
0.029	0.0275	0.029	0.0275	0.027

CHM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.03	0.032	0.024	0.028309	2,273,475	-0.0025	-8.33%
1개월	0.03	0.039	0.024	0.03167	2,485,074	-0.0025	-8.33%
3개월	0.026	0.039	0.024	0.029426	2,474,285	0.0015	5.77%
6개월	0.031	0.047	0.023	0.03002	2,804,833	-0.0035	-11.29%
1년	0.066	0.066	0.023	0.03105	1,982,236	-0.0385	-58.33%
3년	0.265	0.375	0.023	0.096041	1,067,812	-0.2375	-89.62%
5년	0.32	0.44	0.023	0.143303	1,234,977	-0.2925	-91.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.027	-0.001	-3.57%	0.027	0.029	0.027	1,052,379
01 5월(5) 2024	0.028	-0.002	-6.67%	0.028	0.028	0.024	7,690,393
30 4월(4) 2024	0.03	0.00	0.00%	0.032	0.032	0.03	672,152
29 4월(4) 2024	0.03	0.00	0.00%	0.0295	0.03	0.029	342,371
26 4월(4) 2024	0.03	0.001	3.45%	0.03	0.03	0.029	388,985
24 4월(4) 2024	0.029	0.00	0.00%	0.03	0.03	0.028	3,440,959
23 4월(4) 2024	0.029	-0.002	-6.45%	0.031	0.031	0.029	1,809,714
22 4월(4) 2024	0.031	0.001	3.33%	0.031	0.0315	0.03	1,124,570
19 4월(4) 2024	0.03	-0.004	-11.76%	0.034	0.034	0.029	7,171,704
18 4월(4) 2024	0.034	0.00	0.00%	0.034	0.034	0.034	1,422,560
17 4월(4) 2024	0.034	0.001	3.03%	0.033	0.034	0.032	949,672
16 4월(4) 2024	0.033	-0.002	-5.71%	0.034	0.035	0.032	2,234,697
15 4월(4) 2024	0.035	-0.0005	-1.41%	0.034	0.036	0.034	1,359,142
12 4월(4) 2024	0.0355	0.0005	1.43%	0.038	0.038	0.034	4,075,090
11 4월(4) 2024	0.035	-0.001	-2.78%	0.036	0.036	0.033	2,773,161
10 4월(4) 2024	0.036	0.001	2.86%	0.037	0.039	0.036	3,551,410
09 4월(4) 2024	0.035	0.003	9.38%	0.033	0.036	0.033	2,724,631
08 4월(4) 2024	0.032	0.002	6.67%	0.031	0.034	0.03	3,727,053
05 4월(4) 2024	0.03	0.00	0.00%	0.031	0.031	0.029	2,384,817
04 4월(4) 2024	0.03	0.00	0.00%	0.03	0.031	0.03	615,306
03 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	818,120