Chimeric Therapeutics Limited【CHM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Chimeric Therapeutics Limited (CHM)
Chimeric Therapeutics Limited (CHM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.007	0.0065	4622018	0.00668635	DE
4	0.001	16.6666666667	0.006	0.008	0.006	4058490	0.00693148	DE
12	-0.003	-30	0.01	0.011	0.006	4195012	0.00698446	DE
26	-0.011	-61.1111111111	0.018	0.019	0.006	3409894	0.00860713	DE
52	-0.018	-72	0.025	0.039	0.006	2623944	0.01480828	DE
156	-0.163	-95.8823529412	0.17	0.175	0.006	1570565	0.03245619	DE
260	-0.313	-97.8125	0.32	0.44	0.006	1505383	0.09936666	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739942100	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	27785
1739855700	0.007	0.0005	7.69	0.007	0.007	0.007	166666
1739769300	0.0065	0	0.00	0.007	0.007	0.0065	5918694
1739510100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	8578319
1739423700	0.007	0	0.00	0.007	0.007	0.0065	1032523
1739337300	0.007	-0.0005	-6.67	0.007	0.007	0.007	7413889
1739250900	0.0075	0	0.00	0.008	0.008	0.0075	16799695
1739164500	0.0075	0.0005	7.14	0.007	0.0075	0.007	19966058
1738905300	0.007	0.001	16.67	0.007	0.007	0.006	625000
1738818900	0.006	0	0.00	0.007	0.007	0.006	138517
1738732500	0.006	0	0.00	0.007	0.007	0.006	958572
1738646100	0.006	0	0.00	0.006	0.0065	0.006	936912
1738559700	0.006	0	0.00	0.006	0.006	0.006	1300000
1738300500	0.006	0	0.00	0.006	0.007	0.006	3331313
1738214100	0.006	0	0.00	0.006	0.007	0.006	1800000
1738127700	0.006	0	0.00	0.006	0.0065	0.006	885363
1738041300	0.006	0	0.00	0.006	0.0065	0.006	1867194
1737695700	0.006	0	0.00	0.006	0.0065	0.006	1100000
1737609300	0.006	-0.0005	-7.69	0.007	0.007	0.006	3907989
1737522900	0.0065	0.0005	8.33	0.006	0.0065	0.006	384600
1737436500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1596924
1737350100	0.0065	0.0005	8.33	0.007	0.007	0.006	387000
1737090900	0.006	0	0.00	0.007	0.007	0.006	2505359
1737004500	0.006	0	0.00	0.006	0.0065	0.006	1473713
1736918100	0.006	0	0.00	0.006	0.0065	0.006	1195355
1736831700	0.006	0	0.00	0.006	0.006	0.006	806635
1736745300	0.006	0	0.00	0.007	0.007	0.006	2067339
1736486100	0.006	0	0.00	0.0065	0.0065	0.006	2542620
1736399700	0.006	0	0.00	0.0065	0.007	0.006	2577051
1736313300	0.006	0	0.00	0.006	0.006	0.006	800000
1736226900	0.006	0	0.00	0.007	0.007	0.006	2346804
1736140500	0.006	-0.0015	-20.00	0.008	0.008	0.006	1595450
1735881300	0.0075	0.0005	7.14	0.007	0.0075	0.007	180000
1735794900	0.007	0	0.00	0.008	0.008	0.007	2278612
1735617660	0.007	0.001	16.67	0.006	0.007	0.006	2103546
1735535700	0.006	0	0.00	0.006	0.007	0.006	1997935
1735276500	0.006	0	0.00	0.007	0.007	0.006	2387321
1735014060	0.006	0	0.00	0.0065	0.007	0.006	18305494
1734930900	0.006	-0.001	-14.29	0.007	0.007	0.006	4515921
1734671700	0.007	0.001	16.67	0.007	0.007	0.007	1481106
1734585300	0.006	-0.001	-14.29	0.007	0.007	0.006	4139804
1734498900	0.007	0	0.00	0.008	0.008	0.007	2499362
1734412500	0.007	0.001	16.67	0.007	0.007	0.006	11330163
1734326100	0.006	0	0.00	0.006	0.007	0.006	7908312
1734066900	0.006	0	0.00	0.007	0.007	0.006	2013475
1733980500	0.006	-0.001	-14.29	0.007	0.007	0.006	2392854
1733894100	0.007	0	0.00	0.007	0.007	0.006	1502867
1733807700	0.007	0	0.00	0.007	0.007	0.007	24086007
1733721300	0.007	0	0.00	0.007	0.0075	0.007	3420168
1733462100	0.007	-0.002	-22.22	0.008	0.008	0.007	17523136
1733375700	0.009	-0.001	-10.00	0.01	0.01	0.0085	9884779
1733289300	0.01	0	0.00	0.011	0.011	0.01	3241167
1733202900	0.01	0.001	11.11	0.0095	0.01	0.0095	5966094
1733116500	0.009	0	0.00	0.009	0.01	0.009	932500
1732857300	0.009	0	0.00	0.01	0.01	0.009	1033465
1732770900	0.009	0	0.00	0.01	0.0105	0.009	5689069
1732684500	0.009	0	0.00	0.01	0.01	0.009	1101970
1732598100	0.009	0	0.00	0.01	0.01	0.009	1451000
1732511700	0.009	0	0.00	0.01	0.01	0.009	1520800
1732252500	0.009	0	0.00	0.009	0.009	0.009	867567
1732166100	0.009	-0.0005	-5.26	0.009	0.01	0.009	1549074
1732079700	0.0095	-0.0015	-13.64	0.01	0.01	0.009	1906173

Chimeric Therapeutics

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관