기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cohiba Minerals Ltd | CHK | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 0.003 |
CHK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.003 | 0.003 | 0.003 | 0.003 | 3,345 | 0.00 | 0.00% |
1개월 | 0.003 | 0.004 | 0.002 | 0.002914 | 1,432,539 | 0.00 | 0.00% |
3개월 | 0.0025 | 0.004 | 0.002 | 0.003039 | 3,203,819 | 0.0005 | 20.00% |
6개월 | 0.002 | 0.004 | 0.0015 | 0.002656 | 2,832,216 | 0.001 | 50.00% |
1년 | 0.005 | 0.007 | 0.0015 | 0.003071 | 2,934,452 | -0.002 | -40.00% |
3년 | 0.018 | 0.021 | 0.0015 | 0.010611 | 2,765,511 | -0.015 | -83.33% |
5년 | 0.009 | 0.057 | 0.0015 | 0.017692 | 4,602,434 | -0.006 | -66.67% |
CHK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 600,000 |
26 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
24 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 2 |
23 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 6,687 |
22 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
19 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
18 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 25,000 |
17 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
16 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,400,000 |
15 4월(4) 2024 | 0.003 | -0.001 | -25.00% | 0.0035 | 0.0035 | 0.003 | 8,842 |
12 4월(4) 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.004 | 40,000 |
11 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
10 4월(4) 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 6,220,823 |
09 4월(4) 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 3,020,376 |
08 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
05 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.002 | 0.003 | 0.002 | 1,213,333 |
04 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
03 4월(4) 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,132,352 |
02 4월(4) 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 3,567,407 |