기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
VanEck Investments Limited | CETF | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.29 | 53.01 | 53.43 | 53.03 | 52.58 |
CETF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CETF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 52.58 | 0.23 | 0.44% | 52.20 | 52.58 | 52.10 | 2,092 |
01 5월(5) 2024 | 52.35 | 0.06 | 0.11% | 52.00 | 52.39 | 52.00 | 312 |
30 4월(4) 2024 | 52.29 | 0.24 | 0.46% | 52.30 | 52.30 | 52.16 | 2,062 |
29 4월(4) 2024 | 52.05 | 0.34 | 0.66% | 51.92 | 52.22 | 51.52 | 2,777 |
26 4월(4) 2024 | 51.71 | 0.94 | 1.85% | 50.75 | 51.71 | 50.75 | 1,429 |
24 4월(4) 2024 | 50.77 | -0.47 | -0.92% | 51.93 | 51.93 | 50.70 | 1,018 |
23 4월(4) 2024 | 51.24 | -0.20 | -0.39% | 51.19 | 51.30 | 51.19 | 1,589 |
22 4월(4) 2024 | 51.44 | -0.37 | -0.71% | 51.81 | 51.81 | 51.44 | 885 |
19 4월(4) 2024 | 51.81 | -0.19 | -0.37% | 51.66 | 52.22 | 51.66 | 602 |
18 4월(4) 2024 | 52.00 | 0.60 | 1.17% | 51.50 | 52.30 | 51.50 | 3,883 |
17 4월(4) 2024 | 51.40 | 0.40 | 0.78% | 51.45 | 51.50 | 51.26 | 1,656 |
16 4월(4) 2024 | 51.00 | -0.01 | -0.02% | 51.00 | 51.47 | 51.00 | 2,431 |
15 4월(4) 2024 | 51.01 | 1.34 | 2.70% | 49.69 | 51.05 | 49.59 | 3,555 |
12 4월(4) 2024 | 49.67 | -0.33 | -0.66% | 50.09 | 50.09 | 49.67 | 2,251 |
11 4월(4) 2024 | 50.00 | 0.59 | 1.19% | 49.81 | 50.11 | 49.81 | 6,710 |
10 4월(4) 2024 | 49.41 | -0.40 | -0.80% | 50.00 | 50.00 | 49.41 | 2,137 |
09 4월(4) 2024 | 49.81 | -0.40 | -0.80% | 50.22 | 50.22 | 49.75 | 7,599 |
08 4월(4) 2024 | 50.21 | 0.00 | 0.00% | 50.21 | 50.21 | 50.21 | 0 |
05 4월(4) 2024 | 50.21 | -0.40 | -0.79% | 50.75 | 50.75 | 50.18 | 1,903 |
04 4월(4) 2024 | 50.61 | -0.27 | -0.53% | 50.84 | 50.84 | 50.61 | 1,651 |
03 4월(4) 2024 | 50.88 | -0.35 | -0.68% | 51.50 | 51.50 | 50.88 | 6,978 |