Challenger Gold Historical Data - CEL

기업명	주식 심볼	시장	주식 타입
Challenger Gold Limited	CEL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.004	5.63%	0.075	15:10:33

개장가	저가	고가	종가	전일 종가
0.073	0.072	0.075	0.075	0.071

CEL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.073	0.075	0.069	0.070796	1,154,464	0.002	2.74%
1개월	0.093	0.093	0.069	0.077055	1,402,091	-0.018	-19.35%
3개월	0.08	0.099	0.069	0.081871	1,191,271	-0.005	-6.25%
6개월	0.076	0.099	0.064	0.07802	934,096	-0.001	-1.32%
1년	0.17	0.175	0.064	0.087589	801,597	-0.095	-55.88%
3년	0.325	0.37	0.064	0.205545	875,074	-0.25	-76.92%
5년	0.033	0.395	0.027	0.181029	1,199,419	0.042	127.27%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.071	0.002	2.90%	0.072	0.073	0.069	1,284,747
09 5월(5) 2024	0.069	-0.002	-2.82%	0.07	0.071	0.069	588,400
08 5월(5) 2024	0.071	0.00	0.00%	0.07	0.072	0.069	816,025
07 5월(5) 2024	0.071	0.00	0.00%	0.071	0.072	0.07	1,841,988
06 5월(5) 2024	0.071	-0.001	-1.39%	0.073	0.074	0.07	1,241,162
03 5월(5) 2024	0.072	0.00	0.00%	0.073	0.076	0.072	796,733
02 5월(5) 2024	0.072	-0.002	-2.70%	0.074	0.075	0.072	767,420
01 5월(5) 2024	0.074	-0.003	-3.90%	0.076	0.076	0.072	1,488,155
30 4월(4) 2024	0.077	-0.001	-1.28%	0.08	0.081	0.077	998,404
29 4월(4) 2024	0.078	0.003	4.00%	0.08	0.081	0.076	881,940
26 4월(4) 2024	0.075	0.00	0.00%	0.078	0.078	0.075	788,984
24 4월(4) 2024	0.075	0.001	1.35%	0.075	0.078	0.073	1,747,225
23 4월(4) 2024	0.074	-0.008	-9.76%	0.08	0.0805	0.074	2,013,601
22 4월(4) 2024	0.082	-0.001	-1.20%	0.085	0.085	0.08	1,477,270
19 4월(4) 2024	0.083	-0.001	-1.19%	0.085	0.085	0.082	776,495
18 4월(4) 2024	0.084	-0.001	-1.18%	0.087	0.089	0.083	3,035,060
17 4월(4) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
16 4월(4) 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0.00
15 4월(4) 2024	0.085	-0.007	-7.61%	0.093	0.093	0.085	3,291,943
12 4월(4) 2024	0.092	0.002	2.22%	0.091	0.095	0.089	1,239,510