Coast Entertainment Holdings Ltd【CEH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Coast Entertainment Holdings Ltd (CEH)
Coast Entertainment Holdings Ltd (CEH) 과거

Coast Entertainment Holdings Ltd (CEH)

0.47

0.00

(0.00%)

마감 26 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.47	0.49	0.455	2057373	0.47658472	DE
4	0	0	0.47	0.495	0.455	656979	0.47520493	DE
12	0.025	5.61797752809	0.445	0.5	0.43	453058	0.4751207	DE
26	-0.02	-4.08163265306	0.49	0.535	0.415	503230	0.47072675	DE
52	0	0	0.47	0.54	0.415	536650	0.48101907	DE
156	0.03	6.81818181818	0.44	0.54	0.41	547694	0.47586297	DE
260	0.03	6.81818181818	0.44	0.54	0.41	547694	0.47586297	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740460500	0.47	0	0.00	0.47	0.475	0.465	1913738
1740374100	0.47	-0.0125	-2.59	0.47	0.47	0.47	290442
1740114900	0.4825	0.015	3.21	0.475	0.49	0.475	6674485
1740028500	0.4675	0.0075	1.63	0.46	0.47	0.46	2094001
1739942100	0.46	-0.005	-1.08	0.47	0.47	0.455	864038
1739855700	0.465	-0.005	-1.06	0.47	0.475	0.465	363901
1739769300	0.47	0.005	1.08	0.47	0.47	0.465	59048
1739510100	0.465	-0.005	-1.06	0.47	0.475	0.465	584289
1739423700	0.47	0.005	1.08	0.47	0.47	0.465	58705
1739337300	0.465	0	0.00	0.465	0.47	0.46	626235
1739250900	0.465	0	0.00	0.475	0.475	0.465	125263
1739164500	0.465	-0.01	-2.11	0.47	0.475	0.465	216647
1738905300	0.475	0	0.00	0.47	0.475	0.47	45040
1738818900	0.475	0	0.00	0.47	0.475	0.465	245229
1738732500	0.475	0.005	1.06	0.48	0.48	0.475	46658
1738646100	0.47	-0.005	-1.05	0.48	0.485	0.47	279146
1738559700	0.475	-0.01	-2.06	0.48	0.48	0.475	41344
1738300500	0.485	-0.005	-1.02	0.495	0.495	0.48	75570
1738214100	0.49	0.01	2.08	0.49	0.495	0.48	148646
1738127700	0.48	0.01	2.13	0.475	0.48	0.47	241871
1738041300	0.47	-0.005	-1.05	0.47	0.475	0.47	59018
1737695700	0.475	0.005	1.06	0.475	0.475	0.47	58279
1737609300	0.47	0	0.00	0.47	0.475	0.465	96526
1737522900	0.47	0	0.00	0.46	0.47	0.46	151406
1737436500	0.47	0	0.00	0.465	0.475	0.46	287390
1737350100	0.47	0.005	1.08	0.47	0.475	0.465	531039
1737090900	0.465	0.005	1.09	0.46	0.465	0.455	360066
1737004500	0.46	-0.005	-1.08	0.465	0.47	0.46	357490
1736918100	0.465	0.005	1.09	0.465	0.465	0.46	270739
1736831700	0.46	-0.005	-1.08	0.46	0.465	0.455	610884
1736745300	0.465	-0.01	-2.11	0.47	0.47	0.46	621612
1736486100	0.475	-0.01	-2.06	0.485	0.485	0.475	106646
1736399700	0.485	-0.005	-1.02	0.485	0.485	0.48	90298
1736313300	0.49	0.015	3.16	0.49	0.49	0.48	161274
1736226900	0.475	-0.015	-3.06	0.49	0.49	0.475	280070
1736140500	0.49	0	0.00	0.48	0.49	0.48	51061
1735881300	0.49	0.005	1.03	0.4875	0.49	0.485	51593
1735794900	0.485	-0.005	-1.02	0.495	0.495	0.48	369555
1735617660	0.49	0	0.00	0.495	0.495	0.49	77776
1735535700	0.49	-0.01	-2.00	0.495	0.495	0.49	66293
1735276500	0.5	0	0.00	0.5	0.5	0.495	333984
1735014060	0.5	0.01	2.04	0.49	0.5	0.49	1411159
1734930900	0.49	0.01	2.08	0.47	0.49	0.47	136128
1734671700	0.48	0.01	2.13	0.46	0.48	0.46	791625
1734585300	0.47	-0.005	-1.05	0.47	0.48	0.445	1658412
1734498900	0.475	0.005	1.06	0.47	0.48	0.465	411557
1734412500	0.47	0.01	2.17	0.47	0.47	0.46	193001
1734326100	0.46	0	0.00	0.485	0.485	0.46	205995
1734066900	0.46	-0.005	-1.08	0.46	0.47	0.46	66050
1733980500	0.465	-0.015	-3.13	0.47	0.475	0.46	238155
1733894100	0.48	0.015	3.23	0.465	0.48	0.465	835322
1733807700	0.465	0.01	2.20	0.46	0.465	0.46	130276
1733721300	0.455	-0.005	-1.09	0.46	0.46	0.455	89091
1733462100	0.46	0.01	2.22	0.455	0.46	0.45	148547
1733375700	0.45	-0.015	-3.23	0.455	0.46	0.45	61096
1733289300	0.465	0	0.00	0.465	0.465	0.46	158114
1733202900	0.465	0.02	4.49	0.445	0.465	0.43	763178
1733116500	0.445	0.015	3.49	0.44	0.445	0.435	604554
1732857300	0.43	0.005	1.18	0.42	0.445	0.415	1507663
1732770900	0.425	-0.015	-3.41	0.43	0.44	0.42	1317766
1732684500	0.44	0	0.00	0.44	0.44	0.43	891654
1732598100	0.44	0	0.00	0.44	0.45	0.435	192770

Coast Entertainment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관