기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Coast Entertainment Holdings Ltd | CEH | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.495 | 0.49 | 0.505 | 0.495 | 0.495 |
CEH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.51 | 0.515 | 0.49 | 0.49965 | 261,764 | -0.015 | -2.94% |
1개월 | 0.495 | 0.515 | 0.475 | 0.493373 | 301,412 | 0.00 | 0.00% |
3개월 | 0.485 | 0.54 | 0.465 | 0.494004 | 473,067 | 0.01 | 2.06% |
6개월 | 0.44 | 0.54 | 0.41 | 0.472033 | 531,339 | 0.055 | 12.50% |
1년 | 0.44 | 0.54 | 0.41 | 0.472033 | 531,339 | 0.055 | 12.50% |
3년 | 0.44 | 0.54 | 0.41 | 0.472033 | 531,339 | 0.055 | 12.50% |
5년 | 0.44 | 0.54 | 0.41 | 0.472033 | 531,339 | 0.055 | 12.50% |
CEH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.495 | 0.00 | 0.00% | 0.49 | 0.505 | 0.49 | 289,045 |
22 5월(5) 2024 | 0.495 | -0.005 | -1.00% | 0.515 | 0.515 | 0.495 | 225,292 |
21 5월(5) 2024 | 0.50 | 0.00 | 0.00% | 0.495 | 0.50 | 0.49 | 558,682 |
20 5월(5) 2024 | 0.50 | -0.005 | -0.99% | 0.495 | 0.50 | 0.495 | 104,106 |
17 5월(5) 2024 | 0.505 | 0.005 | 1.00% | 0.495 | 0.505 | 0.495 | 133,789 |
16 5월(5) 2024 | 0.50 | 0.005 | 1.01% | 0.51 | 0.51 | 0.49 | 286,950 |
15 5월(5) 2024 | 0.495 | 0.015 | 3.13% | 0.475 | 0.51 | 0.475 | 666,271 |
14 5월(5) 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.485 | 0.475 | 115,981 |
13 5월(5) 2024 | 0.48 | -0.01 | -2.04% | 0.485 | 0.495 | 0.475 | 298,446 |
10 5월(5) 2024 | 0.49 | 0.01 | 2.08% | 0.48 | 0.495 | 0.48 | 322,932 |
09 5월(5) 2024 | 0.48 | -0.005 | -1.03% | 0.50 | 0.50 | 0.48 | 207,944 |
08 5월(5) 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.495 | 0.485 | 233,629 |
07 5월(5) 2024 | 0.485 | 0.005 | 1.04% | 0.485 | 0.49 | 0.48 | 333,250 |
06 5월(5) 2024 | 0.48 | -0.01 | -2.04% | 0.485 | 0.49 | 0.48 | 333,922 |
03 5월(5) 2024 | 0.49 | 0.00 | 0.00% | 0.50 | 0.50 | 0.485 | 246,490 |
02 5월(5) 2024 | 0.49 | -0.01 | -2.00% | 0.49 | 0.50 | 0.485 | 225,605 |
01 5월(5) 2024 | 0.50 | 0.01 | 2.04% | 0.49 | 0.515 | 0.4875 | 609,202 |
30 4월(4) 2024 | 0.49 | -0.0175 | -3.45% | 0.50 | 0.505 | 0.49 | 223,594 |
29 4월(4) 2024 | 0.5075 | 0.0025 | 0.50% | 0.50 | 0.515 | 0.50 | 259,778 |
26 4월(4) 2024 | 0.505 | -0.005 | -0.98% | 0.495 | 0.51 | 0.49 | 340,968 |
24 4월(4) 2024 | 0.51 | 0.0125 | 2.51% | 0.49 | 0.515 | 0.49 | 303,114 |