기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Calima Energy Limited | CE1 | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.125 | 0.125 | 0.1275 | 0.1275 | 0.13 |
CE1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.12 | 0.13 | 0.12 | 0.12736 | 3,426,112 | 0.0075 | 6.25% |
1개월 | 0.125 | 0.13 | 0.12 | 0.125412 | 1,269,479 | 0.0025 | 2.00% |
3개월 | 0.1075 | 0.13 | 0.105 | 0.121867 | 2,264,292 | 0.02 | 18.60% |
6개월 | 0.087 | 0.13 | 0.061 | 0.11173 | 1,860,803 | 0.0405 | 46.55% |
1년 | 0.1125 | 0.13 | 0.061 | 0.104942 | 1,458,500 | 0.015 | 13.33% |
3년 | 0.008 | 0.275 | 0.007 | 0.03909 | 7,045,933 | 0.1195 | 1,493.75% |
5년 | 0.023 | 0.275 | 0.002 | 0.031837 | 5,952,816 | 0.1045 | 454.35% |
CE1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.1275 | -0.0025 | -1.92% | 0.125 | 0.1275 | 0.125 | 17,128 |
02 5월(5) 2024 | 0.13 | 0.0025 | 1.96% | 0.125 | 0.13 | 0.125 | 928,984 |
01 5월(5) 2024 | 0.1275 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 6,137,743 |
30 4월(4) 2024 | 0.1275 | 0.00 | 0.00% | 0.125 | 0.13 | 0.125 | 1,447,519 |
29 4월(4) 2024 | 0.1275 | 0.0075 | 6.25% | 0.125 | 0.13 | 0.125 | 5,863,051 |
26 4월(4) 2024 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.12 | 0.12 | 256,133 |
24 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 121,437 |
23 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 4,395 |
22 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.12 | 121,610 |
19 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 289,809 |
18 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 67,012 |
17 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.1225 | 0.1225 | 0.1225 | 0.00 |
16 4월(4) 2024 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.125 | 0.12 | 1,859,113 |
15 4월(4) 2024 | 0.12 | -0.0025 | -2.04% | 0.125 | 0.125 | 0.12 | 24,244 |
12 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.125 | 0.12 | 40,769 |
11 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 104,209 |
10 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.125 | 0.125 | 0.1225 | 1,009,251 |
09 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 566,919 |
08 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.12 | 0.1225 | 0.12 | 72,568 |
05 4월(4) 2024 | 0.1225 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 4,680,756 |
04 4월(4) 2024 | 0.1225 | -0.0025 | -2.00% | 0.125 | 0.125 | 0.12 | 184,091 |