Calima Energy Limited【CE1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Calima Energy Limited (CE1)
Calima Energy Limited (CE1) 과거

Calima Energy Limited (CE1)

0.009

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.116	-92.8	0.125	0.13	0.004	11828052	0.01998895	DE
52	-0.07	-88.6075949367	0.079	0.13	0.004	3917362	0.06479076	DE
156	-0.181	-95.2631578947	0.19	0.255	0.004	1929048	0.11466893	DE
260	0	0	0.009	0.275	0.002	6222930	0.03373885	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732834800	0.009	0	0.00	0.009	0.009	0.009	0
1732748400	0.009	0	0.00	0.009	0.009	0.009	0
1732662000	0.009	0	0.00	0.009	0.009	0.009	0
1732575600	0.009	0	0.00	0.009	0.009	0.009	0
1732489200	0.009	0	0.00	0.009	0.009	0.009	0
1732230000	0.009	0	0.00	0.009	0.009	0.009	0
1732143600	0.009	0	0.00	0.009	0.009	0.009	0
1732057200	0.009	0	0.00	0.009	0.009	0.009	0
1731970800	0.009	0	0.00	0.009	0.009	0.009	0
1731884400	0.009	0	0.00	0.009	0.009	0.009	0
1731625200	0.009	0	0.00	0.009	0.009	0.009	0
1731538800	0.009	0	0.00	0.009	0.009	0.009	0
1731452400	0.009	0	0.00	0.009	0.009	0.009	0
1731366000	0.009	0	0.00	0.009	0.009	0.009	0
1731279600	0.009	0	0.00	0.009	0.009	0.009	0
1731020400	0.009	0	0.00	0.009	0.009	0.009	0
1730934000	0.009	0	0.00	0.009	0.009	0.009	0
1730847600	0.009	0	0.00	0.009	0.009	0.009	0
1730761200	0.009	0	0.00	0.009	0.009	0.009	0
1730674800	0.009	0	0.00	0.009	0.009	0.009	0
1730415600	0.009	0	0.00	0.009	0.009	0.009	0
1730329200	0.009	0	0.00	0.009	0.009	0.009	0
1730242800	0.009	0	0.00	0.009	0.009	0.009	0
1730156400	0.009	0	0.00	0.009	0.009	0.009	0
1730070000	0.009	0	0.00	0.009	0.009	0.009	0
1729810800	0.009	0	0.00	0.009	0.009	0.009	0
1729724400	0.009	0	0.00	0.009	0.009	0.009	0
1729638000	0.009	0	0.00	0.009	0.009	0.009	0
1729551600	0.009	0	0.00	0.009	0.009	0.009	0
1729465200	0.009	0	0.00	0.009	0.009	0.009	0
1729206000	0.009	0	0.00	0.009	0.009	0.009	0
1729119600	0.009	0	0.00	0.009	0.009	0.009	0
1729033200	0.009	0	0.00	0.009	0.009	0.009	0
1728946800	0.009	0	0.00	0.009	0.009	0.009	0
1728860400	0.009	0	0.00	0.009	0.009	0.009	0
1728601200	0.009	0	0.00	0.009	0.009	0.009	0
1728514800	0.009	0	0.00	0.009	0.009	0.009	0
1728428400	0.009	0	0.00	0.009	0.009	0.009	0
1728342000	0.009	0	0.00	0.009	0.009	0.009	0
1728255600	0.009	0	0.00	0.009	0.009	0.009	0
1727996400	0.009	0	0.00	0.009	0.009	0.009	0
1727910000	0.009	0	0.00	0.009	0.009	0.009	0
1727823600	0.009	0	0.00	0.009	0.009	0.009	0
1727737200	0.009	0	0.00	0.009	0.009	0.009	0
1727650800	0.009	0	0.00	0.009	0.009	0.009	0
1727391600	0.009	0	0.00	0.009	0.009	0.009	0
1727305200	0.009	0	0.00	0.009	0.009	0.009	0
1727218800	0.009	0	0.00	0.009	0.009	0.009	0
1727132400	0.009	0	0.00	0.009	0.009	0.009	0
1727046000	0.009	0	0.00	0.009	0.009	0.009	0
1726786800	0.009	0	0.00	0.009	0.009	0.009	0
1726700400	0.009	0	0.00	0.009	0.009	0.009	0
1726614000	0.009	0	0.00	0.009	0.009	0.009	0
1726527600	0.009	0	0.00	0.009	0.009	0.009	0
1726441200	0.009	0	0.00	0.009	0.009	0.009	0
1726182000	0.009	0	0.00	0.009	0.009	0.009	0
1726095600	0.009	0	0.00	0.009	0.009	0.009	0
1726009200	0.009	0	0.00	0.009	0.009	0.009	0
1725922800	0.009	0	0.00	0.009	0.009	0.009	0
1725836400	0.009	0	0.00	0.009	0.009	0.009	0
1725577200	0.009	0	0.00	0.009	0.009	0.009	0
1725490800	0.009	0	0.00	0.009	0.009	0.009	0
1725404400	0.009	0	0.00	0.009	0.009	0.009	0
1725318000	0.009	0	0.00	0.009	0.009	0.009	0
1725231600	0.009	0	0.00	0.009	0.009	0.009	0
1724972400	0.009	0	0.00	0.009	0.009	0.009	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관