Castle Minerals Historical Data - CDT

기업명	주식 심볼	시장	주식 타입
Castle Minerals Limited	CDT	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.006	09:02:18

개장가	저가	고가	종가	전일 종가
0.006	0.006	0.006		0.006

CDT Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.006	0.006	0.005	0.005969	627,686	0.00	0.00%
1개월	0.006	0.007	0.005	0.005969	583,773	0.00	0.00%
3개월	0.007	0.009	0.005	0.006543	945,363	-0.001	-14.29%
6개월	0.011	0.012	0.005	0.008105	1,378,791	-0.005	-45.45%
1년	0.016	0.017	0.005	0.01016	1,501,335	-0.01	-62.50%
3년	0.014	0.073	0.005	0.033293	6,247,771	-0.008	-57.14%
5년	0.006	0.073	0.004	0.027214	6,027,699	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.006	0.0005	9.09%	0.006	0.006	0.006	6,311,889
06 5월(5) 2024	0.0055	0.00	0.00%	0.005	0.0055	0.005	20,340
03 5월(5) 2024	0.0055	-0.0005	-8.33%	0.005	0.0055	0.005	173,664
02 5월(5) 2024	0.006	0.00	0.00%	0.005	0.006	0.005	590,898
01 5월(5) 2024	0.006	0.00	0.00%	0.0055	0.006	0.005	2,021,946
30 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	331,582
29 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	944,624
26 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	132,497
24 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	699,313
23 4월(4) 2024	0.006	-0.001	-14.29%	0.006	0.006	0.006	695,881
22 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	80
19 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	165
18 4월(4) 2024	0.007	0.001	16.67%	0.007	0.007	0.007	98,239
17 4월(4) 2024	0.006	0.00	0.00%	0.007	0.007	0.006	40,142
16 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	300,000
15 4월(4) 2024	0.006	0.00	0.00%	0.007	0.007	0.006	382,069
12 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	600,000
11 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	124,103
10 4월(4) 2024	0.006	0.0005	9.09%	0.0055	0.006	0.0055	3,234,620
09 4월(4) 2024	0.0055	0.0005	10.00%	0.006	0.006	0.0055	701,526
08 4월(4) 2024	0.005	-0.002	-28.57%	0.0065	0.0065	0.005	8,032,469