ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Carindale Property Trust

Carindale Property Trust (CDP)

4.63
0.09
(1.98%)
마감 05 2월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.071.53508771934.564.664.53105644.57254908DE
4-0.05-1.068376068384.684.764.53134544.57435376DE
12-0.12-2.526315789474.754.8154.53166484.68461974DE
260.368.430913348954.274.8154.21153524.58954583DE
520.4410.50119331744.194.8154.1168824.43979287DE
156-0.06-1.279317697234.694.853.8172164.29650648DE
260-1.32-22.18487394965.955.952.56245284.01176441DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17386461004.54-0.06-1.304.594.674.5411617
17385597004.60.051.104.584.664.55526385
17383005004.5500.114.55999994.55999994.553054
17382141004.545-0.06-1.204.64.614.54522313
17381277004.60.071.554.64.64.668
17380413004.53-0.1-2.164.55999994.64.531001
17376957004.630.071.544.574.654.559999911274
17376093004.5599999-0.02-0.444.534.574.534817
17375229004.5800.114.534.594.5335630
17374365004.5750.030.554.554.64.5569752
17373501004.55-0.01-0.224.55999994.574.5529900
17370909004.5599999-0.04-0.764.654.654.5599999278
17370045004.5950.061.434.594.654.5818621
17369181004.53-0.07-1.524.624.624.5318993
17368317004.60.061.324.64.654.64548
17367453004.54-0.05-1.094.544.644.541721
17364861004.590.051.104.744.744.571720
17363997004.54-0.17-3.614.654.654.541422
17363133004.710.030.644.684.714.68317
17362269004.6800.004.684.764.683809
17361405004.68-0.04-0.854.684.684.581072
17358813004.7200.004.724.724.720
17357949004.72-0.04-0.844.76999994.76999994.68306
17356176604.7600.004.764.764.763
17355357004.76-0.03-0.634.76999994.76999994.535094
17352765004.7900.004.754.794.75240
17350140604.790.051.054.84.84.75301
17349309004.74-0.02-0.424.764.84.727201
17346717004.760.040.854.724.764.727200
17345853004.72-0.02-0.424.744.744.723870
17344989004.74-0.01-0.214.754.764.745600
17344125004.7500.004.764.784.75255
17343261004.75-0.04-0.844.754.754.751685
17340669004.7900.004.794.794.790
17339805004.790.091.914.714.84.6921399
17338941004.7-0.05-1.054.674.754.671188
17338077004.7500.004.694.754.662282
17337213004.750.051.064.6754.754.6749640
17334621004.70.010.214.714.714.679145
17333757004.69-0.02-0.424.724.734.6225632
17332893004.710.12.174.644.744.6415655
17332029004.61-0.15-3.154.784.784.61652
17331165004.760.020.424.744.80999994.6548264
17328573004.7400.114.684.76999994.682163
17327709004.7350.040.744.74.7354.66321952
17326845004.7-0.11-2.194.74.74.74680
17325981004.8050.153.334.664.8154.655456
17325117004.65-0.08-1.694.754.76999994.6512345
17322525004.730.061.284.724.744.7117663
17321661004.6700.004.624.674.619792
17320797004.67-0.01-0.214.674.684.6614969
17319933004.68-0.02-0.434.744.744.674724
17319069004.700.004.74.74.663440
17316477004.70.061.294.654.714.652949
17315613004.64-0.09-1.904.74.74.6319657
17314749004.7300.004.734.734.730
17313885004.730.030.644.754.754.7232
17313021004.7-0.01-0.214.74.74.78296
17310429004.710.061.294.694.714.6916212
17309565004.65-0.05-1.064.634.654.635550
17308701004.70.030.644.634.74.632478
17307837004.670.010.214.74.74.677125

최근 히스토리

Delayed Upgrade Clock