CD Private Equity Fund II【CD2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
CD Private Equity Fund II (CD2)
CD Private Equity Fund II (CD2) 과거

CD Private Equity Fund II (CD2)

0.93

0.01

(1.09%)

마감 21 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.045	5.08474576271	0.885	0.93	0.885	15574	0.90988699	DE
4	0.08	9.41176470588	0.85	0.93	0.85	22464	0.88168593	DE
12	0.03	3.33333333333	0.9	0.93	0.805	31896	0.86743648	DE
26	-0.025	-2.61780104712	0.955	0.98	0.805	32911	0.90441508	DE
52	-0.155	-14.2857142857	1.085	1.16	0.805	29767	0.96190161	DE
156	-0.73	-43.9759036145	1.66	1.66	0.805	33828	1.19100454	DE
260	-0.88	-48.6187845304	1.81	2.01	0.805	30319	1.23778952	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	0.92	0	0.00	0.92	0.92	0.92	0
1737090900	0.92	0	0.00	0.92	0.92	0.92	0
1737004500	0.92	0	0.00	0.92	0.92	0.92	0
1736918100	0.92	0.035	3.95	0.9	0.92	0.9	22148
1736831700	0.885	0	0.00	0.885	0.885	0.885	0
1736745300	0.885	-0.005	-0.56	0.885	0.885	0.885	9000
1736486100	0.89	0.01	1.14	0.88	0.91	0.88	101690
1736399700	0.88	0.02	2.33	0.875	0.88	0.875	13516
1736313300	0.86	0	0.00	0.86	0.86	0.86	2776
1736226900	0.86	0	0.00	0.86	0.86	0.86	0
1736140500	0.86	0	0.00	0.86	0.86	0.86	32203
1735881300	0.86	0	0.00	0.86	0.86	0.86	7900
1735794900	0.86	0	0.00	0.86	0.86	0.86	4250
1735622100	0.86	0	0.00	0.86	0.86	0.86	0
1735535700	0.86	0	0.00	0.86	0.86	0.86	0
1735276500	0.86	0.01	1.18	0.875	0.875	0.86	30804
1735014060	0.85	0.015	1.80	0.85	0.85	0.85	348
1734930900	0.835	0	0.00	0.835	0.835	0.835	0
1734671700	0.835	0.01	1.21	0.8149999	0.835	0.805	46194
1734585300	0.825	-0.005	-0.60	0.83	0.83	0.825	33560
1734498900	0.83	0.005	0.61	0.83	0.83	0.83	39197
1734412500	0.825	0	0.00	0.825	0.825	0.825	49383
1734326100	0.825	0.0050001	0.61	0.825	0.83	0.825	6006
1734066900	0.8199999	-0.02	-2.38	0.84	0.84	0.8199999	26250
1733980500	0.84	-0.01	-1.18	0.85	0.85	0.84	62147
1733894100	0.85	0	0.00	0.85	0.85	0.85	0
1733807700	0.85	-0.01	-1.16	0.855	0.86	0.85	88824
1733721300	0.86	-0.005	-0.58	0.865	0.87	0.855	44089
1733462100	0.865	-0.01	-1.14	0.87	0.87	0.865	61928
1733375700	0.875	0.005	0.57	0.875	0.875	0.875	26000
1733289300	0.87	0.015	1.75	0.87	0.87	0.87	7500
1733202900	0.855	0	0.00	0.855	0.855	0.855	0
1733116500	0.855	-0.005	-0.58	0.865	0.865	0.855	23994
1732857300	0.86	-0.02	-2.27	0.875	0.88	0.86	137706
1732770900	0.88	-0.005	-0.56	0.885	0.885	0.88	128535
1732684500	0.885	0	0.00	0.9	0.9	0.885	28177
1732598100	0.885	-0.005	-0.56	0.885	0.885	0.885	22236
1732511700	0.89	-0.02	-2.20	0.905	0.905	0.89	90197
1732252500	0.91	0	0.00	0.91	0.91	0.91	45585
1732166100	0.91	-0.01	-1.09	0.915	0.915	0.91	9915
1732079700	0.92	0.01	1.10	0.915	0.92	0.915	553
1731993300	0.91	0	0.00	0.91	0.91	0.91	0
1731906900	0.91	-0.015	-1.62	0.92	0.92	0.91	16250
1731647700	0.925	0.025	2.78	0.925	0.925	0.925	1000
1731561300	0.9	-0.005	-0.55	0.905	0.905	0.89	20142
1731474900	0.905	0	0.00	0.905	0.905	0.905	0
1731388500	0.905	0	0.00	0.905	0.905	0.905	0
1731302100	0.905	0	0.00	0.905	0.905	0.905	374
1731042900	0.905	0	0.00	0.905	0.905	0.905	0
1730956500	0.905	-0.02	-2.16	0.905	0.905	0.905	500
1730870100	0.925	0	0.00	0.925	0.925	0.925	0
1730783700	0.925	0.005	0.54	0.925	0.925	0.925	3
1730697300	0.92	0	0.00	0.92	0.92	0.92	0
1730438100	0.92	0.015	1.66	0.92	0.92	0.92	102
1730351700	0.905	0.005	0.56	0.91	0.91	0.905	23785
1730265300	0.9	0	0.00	0.9	0.9	0.9	0
1730178900	0.9	0	0.00	0.9	0.9	0.9	0
1730092500	0.9	0	0.00	0.9	0.9	0.9	11062
1729833300	0.9	0	0.00	0.9	0.9	0.9	0
1729746900	0.9	0	0.00	0.9	0.9	0.9	0
1729660500	0.9	0	0.00	0.9	0.9	0.9	0
1729574100	0.9	-0.01	-1.10	0.905	0.905	0.9	10000
1729487700	0.91	-0.01	-1.09	0.91	0.91	0.905	34000

CD Private Equity Fund II

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관