CD Private Equity Fund I【CD1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
CD Private Equity Fund I (CD1)
CD Private Equity Fund I (CD1) 과거

CD Private Equity Fund I (CD1)

0.61

0.01

(1.67%)

마감 01 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.085	-12.2302158273	0.695	0.785	0.56	74616	0.75844056	DE
4	-0.015	-2.4	0.625	0.785	0.56	44893	0.7096809	DE
12	-0.04	-6.15384615385	0.65	0.785	0.56	38963	0.66542757	DE
26	-0.03	-4.6875	0.64	0.785	0.56	48113	0.65042255	DE
52	-0.075	-10.9489051095	0.685	0.785	0.56	42953	0.66353153	DE
156	-0.59	-49.1666666667	1.2	1.24	0.56	32083	0.78730731	DE
260	-0.935	-60.5177993528	1.545	1.6	0.56	28350	0.87813953	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738214100	0.6	-0.025	-4.00	0.63	0.63	0.595	28905
1738127700	0.625	-0.14	-18.30	0.625	0.625	0.625	5372
1738041300	0.765	0.015	2.00	0.765	0.785	0.745	214723
1737695700	0.75	0.01	1.35	0.785	0.785	0.75	75353
1737609300	0.74	0.0500001	7.25	0.6949999	0.74	0.6949999	3015
1737522900	0.6899999	0.0149999	2.22	0.675	0.6949999	0.675	40889
1737436500	0.675	0	0.00	0.67	0.675	0.67	2700
1737350100	0.675	0.015	2.27	0.665	0.675	0.665	25422
1737090900	0.66	0	0.00	0.66	0.66	0.66	0
1737004500	0.66	0	0.00	0.66	0.66	0.66	0
1736918100	0.66	0.01	1.54	0.655	0.66	0.655	139149
1736831700	0.65	0.01	1.56	0.65	0.65	0.65	10000
1736745300	0.64	0	0.00	0.64	0.64	0.64	0
1736486100	0.64	0.015	2.40	0.64	0.64	0.64	10000
1736399700	0.625	0	0.00	0.625	0.625	0.625	0
1736313300	0.625	0	0.00	0.625	0.625	0.625	0
1736226900	0.625	-0.005	-0.79	0.63	0.63	0.625	23526
1736140500	0.63	-0.005	-0.79	0.63	0.63	0.63	15002
1735881300	0.635	0.015	2.42	0.625	0.635	0.62	18461
1735794900	0.62	0	0.00	0.62	0.62	0.62	0
1735622100	0.62	0	0.00	0.62	0.62	0.62	0
1735535700	0.62	0	0.00	0.62	0.62	0.62	0
1735276500	0.62	-0.01	-1.59	0.62	0.62	0.62	8792
1735017300	0.63	0	0.00	0.63	0.63	0.63	0
1734930900	0.63	0.015	2.44	0.63	0.63	0.63	13691
1734671700	0.615	0	0.00	0.615	0.615	0.615	0
1734585300	0.615	-0.005	-0.81	0.62	0.62	0.615	43750
1734498900	0.62	0.01	1.64	0.62	0.62	0.62	10869
1734412500	0.61	-0.01	-1.61	0.615	0.615	0.61	58755
1734326100	0.62	0	0.00	0.62	0.62	0.62	36248
1734066900	0.62	-0.005	-0.80	0.62	0.62	0.62	9500
1733980500	0.625	0	0.00	0.625	0.625	0.625	0
1733894100	0.625	0	0.00	0.625	0.625	0.625	0
1733807700	0.625	0	0.00	0.625	0.625	0.625	0
1733721300	0.625	0	0.00	0.625	0.625	0.625	54087
1733462100	0.625	0	0.00	0.625	0.625	0.625	13419
1733375700	0.625	0	0.00	0.625	0.625	0.625	0
1733289300	0.625	0	0.00	0.625	0.625	0.625	0
1733202900	0.625	0	0.00	0.63	0.63	0.62	108356
1733116500	0.625	-0.005	-0.79	0.63	0.63	0.625	25004
1732857300	0.63	0	0.00	0.63	0.63	0.63	0
1732770900	0.63	0.005	0.80	0.63	0.63	0.63	7750
1732684500	0.625	0	0.00	0.625	0.625	0.625	0
1732598100	0.625	0	0.00	0.625	0.625	0.625	0
1732511700	0.625	-0.005	-0.79	0.65	0.65	0.625	8566
1732252500	0.63	0	0.00	0.63	0.63	0.63	46746
1732166100	0.63	0	0.00	0.63	0.63	0.63	0
1732079700	0.63	-0.01	-1.56	0.64	0.64	0.63	43304
1731993300	0.64	-0.02	-3.03	0.65	0.65	0.64	37500
1731906900	0.66	0	0.00	0.66	0.66	0.66	14090
1731647700	0.66	0	0.00	0.66	0.66	0.66	0
1731561300	0.66	0.01	1.54	0.65	0.66	0.645	77446
1731474900	0.65	0	0.00	0.65	0.65	0.65	78037
1731388500	0.65	0	0.00	0.65	0.65	0.65	34375
1731302100	0.65	0.01	1.56	0.65	0.65	0.65	51
1731042900	0.64	-0.01	-1.54	0.65	0.65	0.64	42188
1730956500	0.65	0	0.00	0.65	0.65	0.65	46524
1730870100	0.65	0.01	1.56	0.64	0.65	0.64	18737
1730783700	0.64	0.005	0.79	0.635	0.64	0.635	53618
1730697300	0.635	-0.01	-1.55	0.64	0.64	0.635	41164
1730438100	0.645	0.005	0.78	0.645	0.645	0.645	10000
1730351700	0.64	-0.005	-0.78	0.645	0.645	0.64	41110

CD Private Equity Fund I

Bnp Paribas Issuance

Visa CDR CAD Hedged

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관