CD Private Equity Fund I【CD1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
CD Private Equity Fund I (CD1)
CD Private Equity Fund I (CD1) 과거

CD Private Equity Fund I (CD1)

0.625

0.00

(0.00%)

마감 05 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-0.793650793651	0.63	0.63	0.625	16377	0.62618306	DE
4	-0.01	-1.57480314961	0.635	0.66	0.625	35596	0.64398252	DE
12	-0.025	-3.84615384615	0.65	0.67	0.625	54857	0.64565034	DE
26	-0.04	-6.01503759398	0.665	0.72	0.625	47444	0.65255345	DE
52	-0.12	-16.1073825503	0.745	0.775	0.625	40244	0.66799649	DE
156	-0.755	-54.7101449275	1.38	1.6	0.625	30992	0.81468933	DE
260	-0.935	-59.9358974359	1.56	1.625	0.625	27709	0.8942528	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.625	0	0.00	0.63	0.63	0.62	108356
1733116500	0.625	-0.005	-0.79	0.63	0.63	0.625	25004
1732857300	0.63	0	0.00	0.63	0.63	0.63	0
1732770900	0.63	0.005	0.80	0.63	0.63	0.63	7750
1732684500	0.625	0	0.00	0.625	0.625	0.625	0
1732598100	0.625	0	0.00	0.625	0.625	0.625	0
1732511700	0.625	-0.005	-0.79	0.65	0.65	0.625	8566
1732252500	0.63	0	0.00	0.63	0.63	0.63	46746
1732166100	0.63	0	0.00	0.63	0.63	0.63	0
1732079700	0.63	-0.01	-1.56	0.64	0.64	0.63	43304
1731993300	0.64	-0.02	-3.03	0.65	0.65	0.64	37500
1731906900	0.66	0	0.00	0.66	0.66	0.66	14090
1731647700	0.66	0	0.00	0.66	0.66	0.66	0
1731561300	0.66	0.01	1.54	0.65	0.66	0.645	77446
1731474900	0.65	0	0.00	0.65	0.65	0.65	78037
1731388500	0.65	0	0.00	0.65	0.65	0.65	34375
1731302100	0.65	0.01	1.56	0.65	0.65	0.65	51
1731042900	0.64	-0.01	-1.54	0.65	0.65	0.64	42188
1730956500	0.65	0	0.00	0.65	0.65	0.65	46524
1730870100	0.65	0.01	1.56	0.64	0.65	0.64	18737
1730783700	0.64	0.005	0.79	0.635	0.64	0.635	53618
1730697300	0.635	-0.01	-1.55	0.64	0.64	0.635	41164
1730438100	0.645	0.005	0.78	0.645	0.645	0.645	10000
1730351700	0.64	-0.005	-0.78	0.645	0.645	0.64	41110
1730265300	0.645	0	0.00	0.645	0.645	0.645	715
1730178900	0.645	0.005	0.78	0.645	0.645	0.645	20625
1730092500	0.64	0	0.00	0.64	0.64	0.64	3125
1729833300	0.64	-0.01	-1.54	0.64	0.64	0.64	37500
1729746900	0.65	0.01	1.56	0.65	0.65	0.65	37232
1729660500	0.64	0	0.00	0.64	0.64	0.64	0
1729574100	0.64	0	0.00	0.635	0.65	0.635	77946
1729487700	0.64	0	0.00	0.64	0.64	0.635	90125
1729228500	0.64	-0.005	-0.78	0.64	0.64	0.64	14438
1729142100	0.645	0	0.00	0.645	0.645	0.645	0
1729055700	0.645	0	0.00	0.645	0.645	0.645	50000
1728969300	0.645	0.01	1.57	0.65	0.66	0.645	100000
1728882900	0.635	-0.005	-0.78	0.635	0.635	0.635	800
1728623700	0.64	0	0.00	0.64	0.64	0.64	0
1728537300	0.64	0.005	0.79	0.64	0.64	0.64	25375
1728450900	0.635	0	0.00	0.635	0.635	0.635	0
1728364500	0.635	0	0.00	0.635	0.635	0.635	0
1728278100	0.635	-0.005	-0.78	0.635	0.635	0.635	25068
1728022500	0.64	0.005	0.79	0.65	0.65	0.64	50000
1727936100	0.635	0.005	0.79	0.64	0.64	0.63	88637
1727849700	0.63	-0.01	-1.56	0.64	0.64	0.63	14625
1727763300	0.64	0.01	1.59	0.64	0.65	0.63	212249
1727676900	0.63	-0.015	-2.33	0.645	0.645	0.63	73715
1727417700	0.645	-0.005	-0.77	0.65	0.665	0.645	131434
1727331300	0.65	0.005	0.78	0.645	0.65	0.64	209014
1727244900	0.645	0	0.00	0.645	0.645	0.645	0
1727158500	0.645	-0.005	-0.77	0.65	0.65	0.645	67037
1727072100	0.65	0	0.00	0.65	0.65	0.65	79320
1726812900	0.65	-0.01	-1.52	0.65	0.65	0.65	10000
1726726500	0.66	0	0.00	0.65	0.66	0.65	24060
1726640100	0.66	0	0.00	0.66	0.66	0.66	0
1726553700	0.66	0	0.00	0.66	0.66	0.66	0
1726467300	0.66	-0.005	-0.75	0.665	0.67	0.66	198050
1726208100	0.665	0.025	3.91	0.65	0.665	0.65	152577
1726121700	0.64	-0.01	-1.54	0.64	0.645	0.64	75329
1726035300	0.65	0	0.00	0.65	0.65	0.65	0
1725948900	0.65	0	0.00	0.65	0.65	0.65	28225
1725862500	0.65	0	0.00	0.645	0.65	0.645	57613
1725603300	0.65	0.015	2.36	0.645	0.65	0.64	127222
1725516900	0.635	0	0.00	0.635	0.635	0.635	0
1725430500	0.635	0.005	0.79	0.635	0.635	0.635	9125

CD Private Equity Fund I

EFG International Zueric... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관