기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cash Converters International | CCV | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.2125 |
CCV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.21 | 0.215 | 0.21 | 0.211024 | 164,152 | 0.0025 | 1.19% |
1개월 | 0.22 | 0.225 | 0.2075 | 0.213519 | 117,332 | -0.0075 | -3.41% |
3개월 | 0.22 | 0.24 | 0.2075 | 0.221855 | 347,183 | -0.0075 | -3.41% |
6개월 | 0.21 | 0.24 | 0.195 | 0.215487 | 333,124 | 0.0025 | 1.19% |
1년 | 0.235 | 0.24 | 0.195 | 0.217498 | 286,672 | -0.0225 | -9.57% |
3년 | 0.22 | 0.30 | 0.195 | 0.236358 | 316,923 | -0.0075 | -3.41% |
5년 | 0.175 | 0.30 | 0.10 | 0.209656 | 427,255 | 0.0375 | 21.43% |
CCV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.2125 | 0.0025 | 1.19% | 0.215 | 0.215 | 0.21 | 298,531 |
02 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 92,310 |
01 5월(5) 2024 | 0.21 | -0.0025 | -1.18% | 0.21 | 0.2125 | 0.21 | 203,164 |
30 4월(4) 2024 | 0.2125 | 0.0025 | 1.19% | 0.21 | 0.215 | 0.21 | 37,588 |
29 4월(4) 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.21 | 189,167 |
26 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.22 | 0.21 | 27,154 |
24 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 8,126 |
23 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.215 | 0.215 | 0.215 | 113 |
22 4월(4) 2024 | 0.22 | 0.0125 | 6.02% | 0.21 | 0.22 | 0.2075 | 295,798 |
19 4월(4) 2024 | 0.2075 | -0.0025 | -1.19% | 0.21 | 0.21 | 0.2075 | 254,799 |
18 4월(4) 2024 | 0.21 | -0.0025 | -1.18% | 0.2125 | 0.2125 | 0.21 | 30,150 |
17 4월(4) 2024 | 0.2125 | 0.0025 | 1.19% | 0.21 | 0.2125 | 0.21 | 117,828 |
16 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.2125 | 0.21 | 12,808 |
15 4월(4) 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.21 | 87,135 |
12 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.22 | 0.215 | 82,911 |
11 4월(4) 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.225 | 0.215 | 154,631 |
10 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.215 | 61,033 |
09 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.215 | 158,738 |
08 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 507,986 |
05 4월(4) 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.2075 | 1,114,686 |