Calmer Co International Ltd【CCO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Calmer Co International Ltd (CCO)
Calmer Co International Ltd (CCO) 과거

Calmer Co International Ltd (CCO)

0.0055

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-8.33333333333	0.006	0.006	0.005	730184	0.006	DE
4	-0.0005	-8.33333333333	0.006	0.007	0.005	2614696	0.00674075	DE
12	-0.0035	-38.8888888889	0.009	0.012	0.005	6343607	0.00716126	DE
26	-0.0015	-21.4285714286	0.007	0.012	0.005	5080919	0.0080212	DE
52	-0.0005	-8.33333333333	0.006	0.02	0.003	6655940	0.00753948	DE
156	0.0025	83.3333333333	0.003	0.02	0.002	5292918	0.00673373	DE
260	0.0025	83.3333333333	0.003	0.02	0.002	5292918	0.00673373	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.006	0	0.00	0.005	0.006	0.005	452436
1737695700	0.006	0	0.00	0.006	0.006	0.006	50000
1737609300	0.006	0	0.00	0.006	0.006	0.006	310117
1737522900	0.006	0	0.00	0.006	0.006	0.006	2108181
1737436500	0.006	0	0.00	0.006	0.006	0.006	148340
1737350100	0.006	0	0.00	0.006	0.006	0.006	563297
1737090900	0.006	0	0.00	0.006	0.006	0.006	103
1737004500	0.006	-0.0005	-7.69	0.006	0.006	0.006	1516710
1736918100	0.0065	0.0005	8.33	0.006	0.0065	0.006	1973926
1736831700	0.006	0	0.00	0.006	0.006	0.006	0
1736745300	0.006	-0.001	-14.29	0.006	0.006	0.006	3847547
1736486100	0.007	0.001	16.67	0.007	0.007	0.006	2564633
1736399700	0.006	0	0.00	0.006	0.006	0.006	0
1736313300	0.006	0	0.00	0.006	0.006	0.006	0
1736226900	0.006	-0.001	-14.29	0.006	0.006	0.006	184117
1736140500	0.007	0	0.00	0.006	0.007	0.006	17625091
1735881300	0.007	0	0.00	0.007	0.007	0.007	23737
1735794900	0.007	0.001	16.67	0.006	0.007	0.006	7852209
1735617660	0.006	0	0.00	0.006	0.006	0.006	199998
1735535700	0.006	-0.001	-14.29	0.007	0.007	0.006	5301307
1735276500	0.007	0.001	16.67	0.006	0.007	0.0055	22676
1735014060	0.006	0.0005	9.09	0.0055	0.006	0.0055	2892127
1734930900	0.0055	0	0.00	0.006	0.006	0.005	1501667
1734671700	0.0055	0.0005	10.00	0.0055	0.006	0.0055	5109010
1734585300	0.005	0	0.00	0.005	0.005	0.005	0
1734498900	0.005	0	0.00	0.005	0.005	0.005	119252
1734412500	0.005	-0.001	-16.67	0.006	0.006	0.005	17381865
1734326100	0.006	0	0.00	0.007	0.007	0.006	3954918
1734066900	0.006	0	0.00	0.006	0.006	0.006	690384
1733980500	0.006	0	0.00	0.005	0.006	0.005	31376667
1733894100	0.006	0	0.00	0.006	0.006	0.005	26307831
1733807700	0.006	-0.001	-14.29	0.006	0.006	0.005	55527276
1733721300	0.007	0	0.00	0.007	0.0075	0.007	6432685
1733462100	0.007	-0.001	-12.50	0.008	0.008	0.007	7951
1733375700	0.008	0.001	14.29	0.008	0.008	0.008	247717
1733289300	0.007	0	0.00	0.008	0.008	0.007	1482181
1733202900	0.007	0	0.00	0.007	0.007	0.007	0
1733116500	0.007	0	0.00	0.007	0.007	0.007	0
1732857300	0.007	0	0.00	0.007	0.007	0.007	444095
1732770900	0.007	0	0.00	0.008	0.008	0.007	106084
1732684500	0.007	-0.0005	-6.67	0.008	0.008	0.007	206332
1732598100	0.0075	-0.0005	-6.25	0.008	0.008	0.007	3384005
1732511700	0.008	0	0.00	0.008	0.008	0.008	4585544
1732252500	0.008	0	0.00	0.008	0.008	0.008	1316622
1732166100	0.008	0	0.00	0.008	0.008	0.0075	3679832
1732079700	0.008	0	0.00	0.008	0.008	0.008	6085529
1731993300	0.008	0	0.00	0.008	0.008	0.007	30035957
1731906900	0.008	0	0.00	0.008	0.008	0.008	1741343
1731647700	0.008	0	0.00	0.008	0.0085	0.008	260377
1731561300	0.008	0	0.00	0.008	0.0085	0.008	587253
1731474900	0.008	0	0.00	0.008	0.008	0.008	4250
1731388500	0.008	0	0.00	0.008	0.009	0.008	1033150
1731302100	0.008	-0.001	-11.11	0.009	0.009	0.008	783996
1731042900	0.009	0.0005	5.88	0.009	0.009	0.009	6746078
1730956500	0.0085	-0.0015	-15.00	0.01	0.01	0.0085	5514015
1730870100	0.01	0.002	25.00	0.009	0.012	0.009	52889914
1730783700	0.008	-0.001	-11.11	0.008	0.008	0.008	5187687
1730697300	0.009	0.001	12.50	0.009	0.009	0.009	1986119
1730438100	0.008	0	0.00	0.008	0.008	0.008	5421134
1730351700	0.008	-0.001	-11.11	0.008	0.008	0.007	1252761
1730265300	0.009	0.0005	5.88	0.008	0.009	0.008	5625378
1730178900	0.0085	-0.0005	-5.56	0.0085	0.0085	0.008	10700

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관