CCG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.058 | 0.059587 | 148,205 | -0.002 | -3.33% |
1개월 | 0.056 | 0.06 | 0.054 | 0.058514 | 184,098 | 0.002 | 3.57% |
3개월 | 0.065 | 0.065 | 0.054 | 0.05868 | 243,646 | -0.007 | -10.77% |
6개월 | 0.075 | 0.075 | 0.054 | 0.060046 | 219,939 | -0.017 | -22.67% |
1년 | 0.068 | 0.079 | 0.054 | 0.062977 | 160,544 | -0.01 | -14.71% |
3년 | 0.089 | 0.13 | 0.054 | 0.084722 | 298,559 | -0.031 | -34.83% |
5년 | 0.061 | 0.13 | 0.034 | 0.082405 | 304,888 | -0.003 | -4.92% |
CCG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 23,400 |
24 4월(4) 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.059 | 0.059 | 136,884 |
23 4월(4) 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.06 | 0.06 | 284,330 |
22 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
19 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 150,000 |
18 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
17 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 0.00 |
16 4월(4) 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 10,000 |
15 4월(4) 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.058 | 0.058 | 109,163 |
12 4월(4) 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.06 | 0.059 | 146,751 |
11 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
10 4월(4) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
09 4월(4) 2024 | 0.06 | 0.005 | 9.09% | 0.059 | 0.06 | 0.059 | 736,546 |
08 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
05 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
04 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.054 | 0.055 | 0.054 | 43,627 |
03 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 296,373 |
02 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.056 | 0.056 | 0.055 | 88,000 |