Clever Culture Systems Ltd【CC5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Clever Culture Systems Ltd (CC5)
Clever Culture Systems Ltd (CC5) 과거

Clever Culture Systems Ltd (CC5)

0.0175

-0.0005

(-2.78%)

마감 23 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-2.77777777778	0.018	0.019	0.017	534594	0.01762279	DE
4	0.0005	2.94117647059	0.017	0.021	0.017	916442	0.01891673	DE
12	0.0005	2.94117647059	0.017	0.025	0.015	1388926	0.01870968	DE
26	0.0005	2.94117647059	0.017	0.025	0.015	1388926	0.01870968	DE
52	0.0005	2.94117647059	0.017	0.025	0.015	1388926	0.01870968	DE
156	0.0005	2.94117647059	0.017	0.025	0.015	1388926	0.01870968	DE
260	0.0005	2.94117647059	0.017	0.025	0.015	1388926	0.01870968	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737522900	0.018	0	0.00	0.018	0.018	0.017	499342
1737436500	0.018	0	0.00	0.019	0.019	0.0175	58463
1737350100	0.018	0.001	5.88	0.018	0.018	0.018	30000
1737090900	0.017	-0.001	-5.56	0.018	0.019	0.017	1008269
1737004500	0.018	0	0.00	0.018	0.018	0.018	155588
1736918100	0.018	0	0.00	0.018	0.019	0.018	1420651
1736831700	0.018	-0.001	-5.26	0.019	0.02	0.018	2762573
1736745300	0.019	0	0.00	0.019	0.0195	0.019	28282
1736486100	0.019	0	0.00	0.019	0.019	0.019	13488
1736399700	0.019	-0.001	-5.00	0.021	0.021	0.019	536866
1736313300	0.02	0	0.00	0.019	0.021	0.019	1218817
1736226900	0.02	0.001	5.26	0.019	0.02	0.019	633888
1736140500	0.019	-0.001	-5.00	0.019	0.019	0.019	874714
1735881300	0.02	0.001	5.26	0.019	0.02	0.019	877905
1735794900	0.019	-0.001	-5.00	0.02	0.021	0.018	2599033
1735617660	0.02	0.002	11.11	0.02	0.021	0.02	2471399
1735535700	0.018	-0.001	-5.26	0.019	0.019	0.018	55570
1735276500	0.019	0.002	11.76	0.017	0.02	0.017	834002
1735014060	0.017	-0.001	-5.56	0.018	0.018	0.017	893942
1734930900	0.018	0	0.00	0.018	0.018	0.018	630381
1734671700	0.018	0.001	5.88	0.018	0.018	0.018	87546
1734585300	0.017	0	0.00	0.017	0.017	0.017	40000
1734498900	0.017	-0.001	-5.56	0.018	0.018	0.017	1046928
1734412500	0.018	0.001	5.88	0.018	0.018	0.018	557500
1734326100	0.017	0	0.00	0.017	0.018	0.017	304833
1734066900	0.017	-0.001	-5.56	0.017	0.017	0.015	4651064
1733980500	0.018	0	0.00	0.019	0.019	0.018	1751106
1733894100	0.018	0	0.00	0.019	0.02	0.018	1160177
1733807700	0.018	0	0.00	0.018	0.019	0.018	530153
1733721300	0.018	-0.002	-10.00	0.021	0.021	0.018	3197155
1733462100	0.02	0	0.00	0.02	0.022	0.02	2637369
1733375700	0.02	0.003	17.65	0.02	0.025	0.019	12290437
1733289300	0.017	0	0.00	0.017	0.017	0.016	209073
1733202900	0.017	-0.002	-10.53	0.015	0.019	0.015	1433128
1733116500	0.019	0.002	11.76	0.016	0.019	0.016	1463669
1732857300	0.017	0	0.00	0.017	0.017	0.017	30000
1732770900	0.017	0	0.00	0.017	0.017	0.017	0

Clever Culture Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관