Canterbury Resources Limited【CBY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Canterbury Resources Limited (CBY)
Canterbury Resources Limited (CBY) 과거

Canterbury Resources Limited (CBY)

0.023

0.002

(9.52%)

마감 19 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.023	0.023	0.02	15855	0.02180495	DE
4	-0.001	-4.16666666667	0.024	0.024	0.02	40631	0.02273704	DE
12	-0.009	-28.125	0.032	0.032	0.02	187169	0.02617615	DE
26	-0.021	-47.7272727273	0.044	0.05	0.02	212559	0.03303487	DE
52	-0.006	-20.6896551724	0.029	0.077	0.02	235991	0.03854254	DE
156	-0.06	-72.2891566265	0.083	0.09	0.02	182784	0.03874471	DE
260	-0.187	-89.0476190476	0.21	0.225	0.02	163892	0.06967743	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	0.023	0.002	9.52	0.02	0.023	0.02	64667
1737004500	0.021	0	0.00	0.021	0.021	0.021	0
1736918100	0.021	-0.001	-4.55	0.021	0.021	0.021	37790
1736831700	0.022	-0.001	-4.35	0.022	0.022	0.022	210
1736745300	0.023	0	0.00	0.021	0.023	0.021	420
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	-0.001	-4.17	0.023	0.023	0.023	25000
1736313300	0.024	0	0.00	0.024	0.024	0.024	0
1736226900	0.024	0.002	9.09	0.024	0.024	0.024	100000
1736136060	0.022	0	0.00	0.022	0.022	0.022	0
1735876860	0.022	0	0.00	0.022	0.022	0.022	0
1735790460	0.022	0	0.00	0.022	0.022	0.022	0
1735617660	0.022	-0.002	-8.33	0.022	0.022	0.022	110000
1735535700	0.024	-0.001	-4.00	0.024	0.024	0.024	11000
1735276500	0.025	0	0.00	0.025	0.025	0.025	0
1735017300	0.025	0	0.00	0.025	0.025	0.025	0
1734930900	0.025	0	0.00	0.025	0.025	0.025	0
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	0	0.00	0.025	0.025	0.025	0
1734412500	0.025	0	0.00	0.025	0.025	0.025	0
1734326100	0.025	0	0.00	0.025	0.025	0.025	0
1734066900	0.025	0	0.00	0.025	0.025	0.025	0
1733980500	0.025	0.002	8.70	0.025	0.025	0.025	10000
1733894100	0.023	0.002	9.52	0.022	0.023	0.022	86667
1733807700	0.021	0	0.00	0.021	0.021	0.021	0
1733721300	0.021	0	0.00	0.021	0.021	0.021	24298
1733462100	0.021	0.001	5.00	0.021	0.021	0.021	260000
1733375700	0.02	-0.0005	-2.44	0.02	0.021	0.02	462775
1733289300	0.0205	-0.0015	-6.82	0.022	0.022	0.0205	391775
1733202900	0.022	0	0.00	0.022	0.022	0.022	22666
1733116500	0.022	0	0.00	0.022	0.022	0.022	454
1732857300	0.022	0	0.00	0.022	0.022	0.022	45000
1732770900	0.022	-0.002	-8.33	0.022	0.022	0.022	405000
1732684500	0.024	0	0.00	0.024	0.024	0.024	0
1732598100	0.024	0.003	14.29	0.023	0.024	0.023	105215
1732511700	0.021	-0.003	-12.50	0.023	0.023	0.021	234397
1732252500	0.024	-0.001	-4.00	0.024	0.024	0.024	79881
1732166100	0.025	0.001	4.17	0.024	0.025	0.024	426775
1732079700	0.024	0	0.00	0.024	0.024	0.024	0
1731993300	0.024	-0.002	-7.69	0.024	0.024	0.024	86956
1731906900	0.026	0	0.00	0.026	0.026	0.026	40000
1731647700	0.026	0	0.00	0.026	0.026	0.026	0
1731561300	0.026	0	0.00	0.026	0.026	0.026	0
1731474900	0.026	0.001	4.00	0.026	0.026	0.026	10000
1731388500	0.025	0	0.00	0.025	0.025	0.025	0
1731302100	0.025	0	0.00	0.025	0.025	0.025	0
1731042900	0.025	-0.005	-16.67	0.027	0.027	0.025	199426
1730956500	0.03	0	0.00	0.03	0.03	0.03	0
1730870100	0.03	0	0.00	0.03	0.03	0.03	0
1730783700	0.03	0	0.00	0.03	0.03	0.03	0
1730697300	0.03	0	0.00	0.03	0.03	0.028	831255
1730438100	0.03	0.001	3.45	0.03	0.03	0.03	25503
1730351700	0.029	0.0015	5.45	0.028	0.029	0.028	124497
1730265300	0.0275	-0.0015	-5.17	0.028	0.028	0.0275	220000
1730178900	0.029	0	0.00	0.03	0.03	0.029	34000
1730092500	0.029	-0.002	-6.45	0.03	0.03	0.029	105500
1729833300	0.031	-0.001	-3.13	0.031	0.031	0.03	1636041
1729746900	0.032	0.001	3.23	0.032	0.032	0.032	24085
1729660500	0.031	-0.003	-8.82	0.032	0.032	0.031	164792
1729574100	0.034	0.001	3.03	0.032	0.034	0.032	14000
1729487700	0.033	0	0.00	0.033	0.033	0.033	0

Canterbury Resources

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관