Canterbury Resources Historical Data - CBY

기업명	주식 심볼	시장	주식 타입
Canterbury Resources Limited	CBY	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	1.85%	0.055	15:00:09

개장가	저가	고가	종가	전일 종가
0.055	0.051	0.058	0.055	0.054

CBY Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.025	0.058	0.025	0.042121	1,499,557	0.03	120.00%
1개월	0.03	0.058	0.02	0.035506	755,660	0.025	83.33%
3개월	0.03	0.058	0.02	0.034362	344,245	0.025	83.33%
6개월	0.023	0.058	0.02	0.032149	300,928	0.032	139.13%
1년	0.032	0.058	0.02	0.030307	292,771	0.023	71.88%
3년	0.11	0.12	0.02	0.047272	144,672	-0.055	-50.00%
5년	0.29	0.31	0.02	0.087375	141,902	-0.235	-81.03%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.054	0.008	17.39%	0.05	0.062	0.05	1,587,979
29 4월(4) 2024	0.046	0.014	43.75%	0.036	0.055	0.036	3,287,379
26 4월(4) 2024	0.032	0.004	14.29%	0.029	0.032	0.029	1,088,693
24 4월(4) 2024	0.028	-0.001	-3.45%	0.025	0.028	0.025	122,598
23 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
22 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
19 4월(4) 2024	0.029	0.00	0.00%	0.029	0.029	0.029	0.00
18 4월(4) 2024	0.029	0.004	16.00%	0.03	0.031	0.029	122,362
17 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
16 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
15 4월(4) 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
12 4월(4) 2024	0.025	-0.001	-3.85%	0.026	0.026	0.023	215,417
11 4월(4) 2024	0.026	0.002	8.33%	0.026	0.03	0.026	96,460
10 4월(4) 2024	0.024	0.004	20.00%	0.024	0.024	0.022	570,410
09 4월(4) 2024	0.02	-0.01	-33.33%	0.024	0.025	0.02	1,207,624
08 4월(4) 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0.00
05 4월(4) 2024	0.03	-0.007	-18.92%	0.03	0.03	0.03	90,000
04 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
03 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
02 4월(4) 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00