Canterbury Resources Limited【CBY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Canterbury Resources Limited (CBY)
Canterbury Resources Limited (CBY) 과거

Canterbury Resources Limited (CBY)

0.024

0.00

(0.00%)

마감 28 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-4	0.025	0.026	0.024	73661	0.02478817	DE
4	0.001	4.34782608696	0.023	0.038	0.022	691690	0.02916936	DE
12	0.004	20	0.02	0.038	0.02	379370	0.02825734	DE
26	-0.013	-35.1351351351	0.037	0.038	0.02	278774	0.02887482	DE
52	-0.008	-25	0.032	0.077	0.02	270202	0.03649083	DE
156	-0.056	-70	0.08	0.08	0.02	209719	0.03664769	DE
260	-0.146	-85.8823529412	0.17	0.17	0.02	179455	0.06488242	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740633300	0.024	0	0.00	0.024	0.024	0.024	0
1740546900	0.024	-0.002	-7.69	0.024	0.024	0.024	145415
1740460500	0.026	0.001	4.00	0.026	0.026	0.026	83000
1740374100	0.025	0	0.00	0.025	0.025	0.025	50000
1740114900	0.025	0	0.00	0.025	0.025	0.025	0
1740028500	0.025	-0.001	-3.85	0.025	0.025	0.025	16228
1739942100	0.026	0.001	4.00	0.027	0.028	0.026	290000
1739855700	0.025	-0.003	-10.71	0.025	0.025	0.025	10000
1739769300	0.028	0	0.00	0.028	0.028	0.028	0
1739510100	0.028	0.002	7.69	0.027	0.028	0.026	671252
1739423700	0.026	0.001	4.00	0.025	0.026	0.025	44657
1739337300	0.025	0	0.00	0.025	0.025	0.025	20000
1739250900	0.025	0	0.00	0.025	0.025	0.025	0
1739164500	0.025	0.002	8.70	0.025	0.025	0.025	11291
1738905300	0.023	0	0.00	0.023	0.023	0.023	43130
1738818900	0.023	0	0.00	0.023	0.023	0.023	0
1738732500	0.023	-0.003	-11.54	0.023	0.023	0.022	35000
1738646100	0.026	0.001	4.00	0.026	0.026	0.026	40000
1738559700	0.025	0	0.00	0.026	0.028	0.025	151202
1738300500	0.025	-0.005	-16.67	0.028	0.028	0.025	661320
1738214100	0.03	0.009	42.86	0.023	0.038	0.023	8794550
1738127700	0.021	0	0.00	0.021	0.021	0.021	0
1738041300	0.021	-0.001	-4.55	0.021	0.021	0.021	5853
1737695700	0.022	0.002	10.00	0.021	0.022	0.021	162500
1737609300	0.02	0	0.00	0.02	0.02	0.02	0
1737522900	0.02	0	0.00	0.02	0.02	0.02	60000
1737436500	0.02	-0.003	-13.04	0.02	0.02	0.02	30975
1737350100	0.023	0	0.00	0.023	0.023	0.023	0
1737090900	0.023	0.002	9.52	0.02	0.023	0.02	64667
1737004500	0.021	0	0.00	0.021	0.021	0.021	0
1736918100	0.021	-0.001	-4.55	0.021	0.021	0.021	37790
1736831700	0.022	-0.001	-4.35	0.022	0.022	0.022	210
1736745300	0.023	0	0.00	0.021	0.023	0.021	420
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	-0.001	-4.17	0.023	0.023	0.023	25000
1736313300	0.024	0	0.00	0.024	0.024	0.024	0
1736226900	0.024	0.002	9.09	0.024	0.024	0.024	100000
1736136060	0.022	0	0.00	0.022	0.022	0.022	0
1735876860	0.022	0	0.00	0.022	0.022	0.022	0
1735790460	0.022	0	0.00	0.022	0.022	0.022	0
1735617660	0.022	-0.002	-8.33	0.022	0.022	0.022	110000
1735535700	0.024	-0.001	-4.00	0.024	0.024	0.024	11000
1735276500	0.025	0	0.00	0.025	0.025	0.025	0
1735017300	0.025	0	0.00	0.025	0.025	0.025	0
1734930900	0.025	0	0.00	0.025	0.025	0.025	0
1734671700	0.025	0	0.00	0.025	0.025	0.025	0
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	0	0.00	0.025	0.025	0.025	0
1734412500	0.025	0	0.00	0.025	0.025	0.025	0
1734326100	0.025	0	0.00	0.025	0.025	0.025	0
1734066900	0.025	0	0.00	0.025	0.025	0.025	0
1733980500	0.025	0.002	8.70	0.025	0.025	0.025	10000
1733894100	0.023	0.002	9.52	0.022	0.023	0.022	86667
1733807700	0.021	0	0.00	0.021	0.021	0.021	0
1733721300	0.021	0	0.00	0.021	0.021	0.021	24298
1733462100	0.021	0.001	5.00	0.021	0.021	0.021	260000
1733375700	0.02	-0.0005	-2.44	0.02	0.021	0.02	462775
1733289300	0.0205	-0.0015	-6.82	0.022	0.022	0.0205	391775
1733202900	0.022	0	0.00	0.022	0.022	0.022	22666
1733116500	0.022	0	0.00	0.022	0.022	0.022	454
1732857300	0.022	0	0.00	0.022	0.022	0.022	45000
1732770900	0.022	-0.002	-8.33	0.022	0.022	0.022	405000

Canterbury Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관