CBO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.87 | 1.875 | 1.77 | 1.82 | 80,839 | -0.02 | -1.07% |
1개월 | 1.925 | 1.94 | 1.74 | 1.83 | 67,740 | -0.075 | -3.90% |
3개월 | 1.695 | 1.98 | 1.57 | 1.79 | 238,125 | 0.155 | 9.14% |
6개월 | 1.31 | 1.98 | 1.31 | 1.71 | 204,498 | 0.54 | 41.22% |
1년 | 1.37 | 1.98 | 1.09 | 1.52 | 189,169 | 0.48 | 35.04% |
3년 | 1.87 | 2.21 | 1.09 | 1.65 | 207,407 | -0.02 | -1.07% |
5년 | 1.87 | 2.21 | 1.09 | 1.65 | 207,407 | -0.02 | -1.07% |
CBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 5월(5) 2024 | 1.85 | -0.01 | -0.27% | 1.88 | 1.88 | 1.835 | 67,497 |
07 5월(5) 2024 | 1.855 | 0.04 | 2.49% | 1.85 | 1.87 | 1.82 | 88,551 |
06 5월(5) 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.825 | 1.80 | 87,295 |
03 5월(5) 2024 | 1.80 | -0.02 | -0.83% | 1.81 | 1.81 | 1.80 | 16,809 |
02 5월(5) 2024 | 1.815 | 0.01 | 0.55% | 1.80 | 1.83 | 1.80 | 43,647 |
01 5월(5) 2024 | 1.805 | -0.06 | -3.22% | 1.87 | 1.87 | 1.77 | 167,891 |
30 4월(4) 2024 | 1.865 | 0.00 | 0.27% | 1.855 | 1.87 | 1.85 | 16,164 |
29 4월(4) 2024 | 1.86 | 0.06 | 3.05% | 1.85 | 1.865 | 1.83 | 140,539 |
26 4월(4) 2024 | 1.805 | -0.01 | -0.41% | 1.82 | 1.8225 | 1.80 | 23,434 |
24 4월(4) 2024 | 1.8125 | 0.02 | 0.97% | 1.80 | 1.82 | 1.795 | 48,251 |
23 4월(4) 2024 | 1.795 | 0.02 | 1.13% | 1.775 | 1.795 | 1.74 | 74,361 |
22 4월(4) 2024 | 1.775 | -0.01 | -0.28% | 1.75 | 1.795 | 1.75 | 89,516 |
19 4월(4) 2024 | 1.78 | -0.02 | -0.84% | 1.80 | 1.80 | 1.74 | 104,436 |
18 4월(4) 2024 | 1.795 | -0.04 | -2.18% | 1.81 | 1.82 | 1.79 | 38,896 |
17 4월(4) 2024 | 1.835 | 0.00 | 0.00% | 1.805 | 1.835 | 1.80 | 74,904 |
16 4월(4) 2024 | 1.835 | -0.03 | -1.74% | 1.86 | 1.86 | 1.805 | 93,184 |
15 4월(4) 2024 | 1.8675 | -0.03 | -1.58% | 1.91 | 1.91 | 1.855 | 65,885 |
12 4월(4) 2024 | 1.8975 | -0.02 | -0.91% | 1.91 | 1.91 | 1.86 | 78,921 |
11 4월(4) 2024 | 1.915 | -0.01 | -0.52% | 1.91 | 1.94 | 1.90 | 31,787 |
10 4월(4) 2024 | 1.925 | -0.01 | -0.52% | 1.925 | 1.93 | 1.925 | 2,595 |
09 4월(4) 2024 | 1.935 | 0.01 | 0.68% | 1.935 | 1.95 | 1.92 | 894,219 |