Control Bionics Historical Data - CBL

기업명	주식 심볼	시장	주식 타입
Control Bionics Limited	CBL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	11.11%	0.05	12:07:11

개장가	저가	고가	종가	전일 종가
0.05	0.046	0.05		0.045

CBL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.043	0.05	0.04	0.042871	23,453	0.007	16.28%
1개월	0.038	0.05	0.038	0.041497	29,047	0.012	31.58%
3개월	0.044	0.052	0.038	0.045395	40,211	0.006	13.64%
6개월	0.054	0.054	0.033	0.04415	57,403	-0.004	-7.41%
1년	0.125	0.13	0.033	0.066174	70,766	-0.075	-60.00%
3년	0.70	0.745	0.033	0.268387	55,275	-0.65	-92.86%
5년	1.12	1.24	0.033	0.530518	78,430	-1.07	-95.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 5월(5) 2024	0.045	0.005	12.50%	0.04	0.045	0.04	324,604
06 5월(5) 2024	0.04	-0.003	-6.98%	0.04	0.04	0.04	3,025
03 5월(5) 2024	0.043	0.00	0.00%	0.044	0.044	0.043	5,000
02 5월(5) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
01 5월(5) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
30 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	62,333
29 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0.00
26 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	26,067
24 4월(4) 2024	0.043	0.00	0.00%	0.043	0.043	0.043	35,250
23 4월(4) 2024	0.043	-0.001	-2.27%	0.043	0.043	0.043	4,132
22 4월(4) 2024	0.044	0.00	0.00%	0.044	0.044	0.044	12,209
19 4월(4) 2024	0.044	0.002	4.76%	0.044	0.044	0.044	6,675
18 4월(4) 2024	0.042	0.002	5.00%	0.042	0.042	0.042	23,928
17 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
16 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
15 4월(4) 2024	0.04	0.00	0.00%	0.041	0.041	0.04	169,125
12 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
11 4월(4) 2024	0.04	0.002	5.26%	0.04	0.04	0.04	773
10 4월(4) 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0.00
09 4월(4) 2024	0.038	-0.002	-5.00%	0.038	0.038	0.038	50
08 4월(4) 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00