Coolabah Metals Ltd【CBHO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Coolabah Metals Ltd (CBHO)
Coolabah Metals Ltd (CBHO) 과거

Coolabah Metals Ltd (CBHO)

0.005

0.00

(0.00%)

마감 03 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.004	-44.4444444444	0.009	0.02	0.005	134285	0.01378105	DE
52	-0.002	-28.5714285714	0.007	0.02	0.005	211825	0.00956404	DE
156	-0.013	-72.2222222222	0.018	0.042	0.005	234058	0.01950188	DE
260	-0.013	-72.2222222222	0.018	0.042	0.005	234058	0.01950188	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733094000	0.005	0	0.00	0.005	0.005	0.005	0
1732834800	0.005	0	0.00	0.005	0.005	0.005	0
1732748400	0.005	0	0.00	0.005	0.005	0.005	0
1732662000	0.005	0	0.00	0.005	0.005	0.005	0
1732575600	0.005	0	0.00	0.005	0.005	0.005	0
1732489200	0.005	0	0.00	0.005	0.005	0.005	0
1732230000	0.005	0	0.00	0.005	0.005	0.005	0
1732143600	0.005	0	0.00	0.005	0.005	0.005	0
1732057200	0.005	0	0.00	0.005	0.005	0.005	0
1731970800	0.005	0	0.00	0.005	0.005	0.005	0
1731884400	0.005	0	0.00	0.005	0.005	0.005	0
1731625200	0.005	0	0.00	0.005	0.005	0.005	0
1731538800	0.005	0	0.00	0.005	0.005	0.005	0
1731452400	0.005	0	0.00	0.005	0.005	0.005	0
1731366000	0.005	0	0.00	0.005	0.005	0.005	0
1731279600	0.005	0	0.00	0.005	0.005	0.005	0
1731020400	0.005	0	0.00	0.005	0.005	0.005	0
1730934000	0.005	0	0.00	0.005	0.005	0.005	0
1730847600	0.005	0	0.00	0.005	0.005	0.005	0
1730761200	0.005	0	0.00	0.005	0.005	0.005	0
1730674800	0.005	0	0.00	0.005	0.005	0.005	0
1730415600	0.005	0	0.00	0.005	0.005	0.005	0
1730329200	0.005	0	0.00	0.005	0.005	0.005	0
1730242800	0.005	0	0.00	0.005	0.005	0.005	0
1730156400	0.005	0	0.00	0.005	0.005	0.005	0
1730070000	0.005	0	0.00	0.005	0.005	0.005	0
1729810800	0.005	0	0.00	0.005	0.005	0.005	0
1729724400	0.005	0	0.00	0.005	0.005	0.005	0
1729638000	0.005	0	0.00	0.005	0.005	0.005	0
1729551600	0.005	0	0.00	0.005	0.005	0.005	0
1729465200	0.005	0	0.00	0.005	0.005	0.005	0
1729206000	0.005	0	0.00	0.005	0.005	0.005	0
1729119600	0.005	0	0.00	0.005	0.005	0.005	0
1729033200	0.005	0	0.00	0.005	0.005	0.005	0
1728946800	0.005	0	0.00	0.005	0.005	0.005	0
1728860400	0.005	0	0.00	0.005	0.005	0.005	0
1728601200	0.005	0	0.00	0.005	0.005	0.005	0
1728514800	0.005	0	0.00	0.005	0.005	0.005	0
1728428400	0.005	0	0.00	0.005	0.005	0.005	0
1728342000	0.005	0	0.00	0.005	0.005	0.005	0
1728255600	0.005	0	0.00	0.005	0.005	0.005	0
1727996400	0.005	0	0.00	0.005	0.005	0.005	0
1727910000	0.005	0	0.00	0.005	0.005	0.005	0
1727823600	0.005	0	0.00	0.005	0.005	0.005	0
1727737200	0.005	0	0.00	0.005	0.005	0.005	0
1727650800	0.005	0	0.00	0.005	0.005	0.005	0
1727391600	0.005	0	0.00	0.005	0.005	0.005	0
1727305200	0.005	0	0.00	0.005	0.005	0.005	0
1727218800	0.005	0	0.00	0.005	0.005	0.005	0
1727132400	0.005	0	0.00	0.005	0.005	0.005	0
1727046000	0.005	0	0.00	0.005	0.005	0.005	0
1726786800	0.005	0	0.00	0.005	0.005	0.005	0
1726700400	0.005	0	0.00	0.005	0.005	0.005	0
1726614000	0.005	0	0.00	0.005	0.005	0.005	0
1726527600	0.005	0	0.00	0.005	0.005	0.005	0
1726441200	0.005	0	0.00	0.005	0.005	0.005	0
1726182000	0.005	0	0.00	0.005	0.005	0.005	0
1726095600	0.005	0	0.00	0.005	0.005	0.005	0
1726009200	0.005	0	0.00	0.005	0.005	0.005	0
1725922800	0.005	0	0.00	0.005	0.005	0.005	0
1725836400	0.005	0	0.00	0.005	0.005	0.005	0
1725577200	0.005	0	0.00	0.005	0.005	0.005	0
1725490800	0.005	0	0.00	0.005	0.005	0.005	0
1725404400	0.005	0	0.00	0.005	0.005	0.005	0
1725318000	0.005	0	0.00	0.005	0.005	0.005	0
1725231600	0.005	0	0.00	0.005	0.005	0.005	0

Coolabah Metals

BlackRock Institutional ...

Laboratorio Farmaceutico...

Westpac Banking

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Insurance Australia (PK)

Eastern Michigan Financial (PK)

BNP Paribas Issuance

Xtrackers Russell Midcap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관