기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Cobre Limited | CBE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.072 | 0.069 | 0.072 | 0.07 | 0.07 |
CBE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.074 | 0.076 | 0.069 | 0.072899 | 748,483 | -0.004 | -5.41% |
1개월 | 0.059 | 0.087 | 0.059 | 0.075872 | 995,538 | 0.011 | 18.64% |
3개월 | 0.053 | 0.087 | 0.049 | 0.06564 | 900,218 | 0.017 | 32.08% |
6개월 | 0.047 | 0.097 | 0.039 | 0.0665 | 1,476,209 | 0.023 | 48.94% |
1년 | 0.1175 | 0.13 | 0.039 | 0.06923 | 951,397 | -0.0475 | -40.43% |
3년 | 0.165 | 0.73 | 0.02 | 0.228011 | 1,581,814 | -0.095 | -57.58% |
5년 | 0.23 | 0.73 | 0.02 | 0.226003 | 1,197,784 | -0.16 | -69.57% |
CBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.07 | 0.00 | 0.00% | 0.072 | 0.072 | 0.069 | 916,594 |
02 5월(5) 2024 | 0.07 | -0.003 | -4.11% | 0.073 | 0.075 | 0.069 | 296,221 |
01 5월(5) 2024 | 0.073 | -0.0005 | -0.68% | 0.073 | 0.073 | 0.069 | 1,028,825 |
30 4월(4) 2024 | 0.0735 | 0.0005 | 0.68% | 0.074 | 0.075 | 0.0725 | 286,388 |
29 4월(4) 2024 | 0.073 | 0.001 | 1.39% | 0.071 | 0.076 | 0.07 | 1,233,609 |
26 4월(4) 2024 | 0.072 | 0.00 | 0.00% | 0.074 | 0.074 | 0.07 | 445,108 |
24 4월(4) 2024 | 0.072 | 0.001 | 1.41% | 0.076 | 0.076 | 0.072 | 253,956 |
23 4월(4) 2024 | 0.071 | -0.003 | -4.05% | 0.076 | 0.076 | 0.071 | 370,247 |
22 4월(4) 2024 | 0.074 | -0.002 | -2.63% | 0.078 | 0.078 | 0.073 | 857,957 |
19 4월(4) 2024 | 0.076 | 0.001 | 1.33% | 0.078 | 0.078 | 0.075 | 361,231 |
18 4월(4) 2024 | 0.075 | 0.00 | 0.00% | 0.078 | 0.078 | 0.075 | 139,014 |
17 4월(4) 2024 | 0.075 | 0.002 | 2.74% | 0.076 | 0.076 | 0.074 | 188,422 |
16 4월(4) 2024 | 0.073 | -0.007 | -8.75% | 0.079 | 0.079 | 0.073 | 903,283 |
15 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.081 | 0.078 | 96,772 |
12 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.082 | 0.085 | 0.08 | 2,062,866 |
11 4월(4) 2024 | 0.08 | -0.002 | -2.44% | 0.084 | 0.085 | 0.0785 | 176,430 |
10 4월(4) 2024 | 0.082 | 0.001 | 1.23% | 0.083 | 0.087 | 0.082 | 1,822,468 |
09 4월(4) 2024 | 0.081 | 0.013 | 19.12% | 0.066 | 0.083 | 0.065 | 4,911,476 |
08 4월(4) 2024 | 0.068 | -0.002 | -2.86% | 0.071 | 0.073 | 0.066 | 811,751 |
05 4월(4) 2024 | 0.07 | 0.004 | 6.06% | 0.065 | 0.072 | 0.065 | 1,449,978 |
04 4월(4) 2024 | 0.066 | 0.006 | 10.00% | 0.059 | 0.068 | 0.059 | 1,515,441 |