Commonwealth Bank of Australia【CBAPM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Commonwealth Bank of Australia (CBAPM)
Commonwealth Bank of Australia (CBAPM) 과거

Commonwealth Bank of Australia (CBAPM)

105.21

-0.49

(-0.46%)

마감 29 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732770900	105.7	0.12	0.11	105.579	105.7	105.07	12217
1732684500	105.58	-0.06	-0.05	105.445	105.58	105.16	6886
1732598100	105.638	0.34	0.32	105.11	105.638	105	14322
1732511700	105.3	-0.15	-0.14	105.3	105.73	105.01	18034
1732252500	105.45	0.11	0.10	105.38	105.5	105	11577
1732166100	105.34	-0.71	-0.67	105.51	105.51	105.3	20742
1732079700	106.05	0.51	0.48	105.64	106.05	105.4	11472
1731993300	105.54	-0.11	-0.10	105.51	105.65	105.4	15870
1731906900	105.65	-0.15	-0.14	106	106	105.51	18548
1731647700	105.8	-0.05	-0.05	105.81	106	105.5	7268
1731561300	105.85	0.03	0.03	105.82	106.01	105.53	13213
1731474900	105.82	-0.08	-0.08	105.96	106.06	105.58	16529
1731388500	105.9	0.3	0.28	105.5	105.92	105.5	9749
1731302100	105.6	0	0.00	105.5	105.75	105.47	14899
1731042900	105.6	-0.13	-0.12	105.459	105.85	105.41	6525
1730956500	105.73	-0.19	-0.18	105.65	105.73	105.45	24833
1730870100	105.92	0.08	0.08	105.73	105.94	105.67	4836
1730783700	105.84	-0.16	-0.15	106	106.09	105.73	3061
1730697300	106	0.6	0.57	105.95	106.08	105.53	8184
1730438100	105.4	-0.4	-0.38	105.81	106.24	105.39	15223
1730351700	105.8	-0.56	-0.53	106.31	106.353	105.8	6798
1730265300	106.36	0.08	0.08	106.48	106.48	106.01	7133
1730178900	106.28	-0.12	-0.11	106.15	106.28	106	4246
1730092500	106.4	0.02	0.02	106.2	106.5	106.1	7696
1729833300	106.38	0.01	0.01	106	106.42	106	5682
1729746900	106.37	-0.03	-0.03	106.01	106.37	105.93	6485
1729660500	106.4	0.12	0.11	106.1	106.44	106.025	9908
1729574100	106.28	0.28	0.26	106.1	106.45	106	18647
1729487700	106	0	0.00	106	106.19	105.8	15282
1729228500	106	-0.25	-0.24	106.26	106.49	105.8	29215
1729142100	106.25	0.56	0.53	105.66	106.38	105.66	10584
1729055700	105.69	0.1	0.09	105.59	105.97	105.59	8082
1728969300	105.59	0	0.00	105.59	105.59	105.3	11272
1728882900	105.59	0.1	0.09	105.18	105.59	105.18	5460
1728623700	105.49	-0.71	-0.67	105.45	106.07	105.1	17520
1728537300	106.2	0.31	0.29	105.45	106.2	105.45	5982
1728450900	105.89	0.27	0.26	105.66	105.89	105.4	9102
1728364500	105.62	0.61	0.58	105	105.62	105	8749
1728278100	105.01	0.31	0.30	105.07	105.31	104.87	2753
1728022500	104.7	-0.29	-0.28	104.63	105.07	104.62	12425
1727936100	104.99	-0.01	-0.01	105	105	104.45	6448
1727849700	105	0.19	0.18	105	105.07	104.9	8749
1727763300	104.811	0.21	0.20	104.72	105.13	104.72	11146
1727676900	104.6	-0.18	-0.17	104.27	104.78	104.26	10450
1727417700	104.779	0.18	0.17	105.14	105.14	104.43	10129
1727331300	104.6	-0.1	-0.10	104.79	105.32	104.6	17725
1727244900	104.7	-0.19	-0.18	105.74	105.75	104.7	7601
1727158500	104.89	-0.61	-0.58	105.05	105.58	104.8	10456
1727072100	105.5	0.02	0.02	105.88	105.89	105.215	6383
1726812900	105.48	0.21	0.20	105.26	105.48	104.849	7394
1726726500	105.27	-0.28	-0.27	105.3	105.48	105.13	6355
1726640100	105.55	-0.45	-0.42	105.5	105.65	105.18	7587
1726553700	106	1	0.95	104.99	106.75	104.55	7873
1726467300	105	-1.84	-1.72	106.06	106.06	104.31	11503
1726208100	106.84	1.95	1.86	105	107	104.78	9032
1726121700	104.89	0.15	0.14	104.73	104.89	104.6	9317
1726035300	104.74	-0.15	-0.14	104.2	104.82	104.2	11235
1725948900	104.89	0.89	0.86	103.81	104.89	103.8	24302
1725862500	104	0.3	0.29	103.81	104.06	103.51	10612
1725603300	103.7	-0.25	-0.24	103.95	104	103.7	7686
1725516900	103.95	-1.06	-1.01	104.88	104.9	103.95	11528
1725430500	105.01	-0.49	-0.46	105.21	105.58	105.01	7976
1725344100	105.5	-0.1	-0.09	105.68	105.68	105.131	4782
1725257700	105.6	0.83	0.79	105.49	105.6	105	10309
1724998500	104.77	0.17	0.16	104.51	104.77	104.41	9553
1724912100	104.6	0	0.00	104.6	104.65	104.41	20456

Commonwealth Bank of Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관