Commonwealth Bank of Australia【CBAPM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
ASX
Commonwealth Bank of Australia (CBAPM)
Commonwealth Bank of Australia (CBAPM) 과거

Commonwealth Bank of Australia (CBAPM)

105.02

-0.48

(-0.45%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	105.02	-0.48	-0.45	105.2	105.64	104.87	14937
1738214100	105.5	-0.25	-0.24	105	105.75	105	5628
1738127700	105.75	0.94	0.90	104.9	105.75	104.87	3609
1738041300	104.81	-0.25	-0.24	104.9	105.15	104.81	8703
1737695700	105.06	0.06	0.06	104.888	105.06	104.66	4637
1737609300	105	-0.06	-0.06	105.06	105.07	104.72	3987
1737522900	105.06	0.16	0.15	104.95	105.07	104.82	6508
1737436500	104.9	0.2	0.19	104.71	105.07	104.71	10771
1737350100	104.7	-0.24	-0.23	104.94	104.95	104.7	11055
1737090900	104.94	0.08	0.08	104.959	104.959	104.721	12586
1737004500	104.86	0.13	0.12	104.73	104.96	104.72	7260
1736918100	104.73	0.01	0.01	104.85	104.99	104.72	6381
1736831700	104.72	0.06	0.06	104.92	104.93	104.72	2986
1736745300	104.66	0	0.00	104.84	104.93	104.66	6048
1736486100	104.66	-0.14	-0.13	104.81	104.95	104.66	3330
1736399700	104.8	-0.13	-0.12	105.08	105.1	104.8	7026
1736313300	104.931	-0.06	-0.06	104.72	104.95	104.7	8636
1736226900	104.99	0.49	0.47	104.5	104.99	104.4	10471
1736140500	104.5	0.16	0.15	104.5	104.65	104.33	6455
1735881300	104.34	-0.36	-0.34	104.66	104.85	104.34	4966
1735794900	104.7	-0.22	-0.21	105.06	105.06	104.661	6770
1735617660	104.92	0.06	0.06	104.53	104.92	104.53	1762
1735535700	104.86	-0.13	-0.12	104.95	104.99	104.51	4021
1735276500	104.99	0.68	0.65	104.46	105.01	104.45	4979
1735014060	104.31	0	0.00	104.3	104.68	104.21	2216
1734930900	104.31	0.04	0.04	104.68	104.69	104.31	10239
1734671700	104.27	0.36	0.35	104.15	105.04	103.92	24264
1734585300	103.91	-0.2	-0.19	104	104.17	103.79	11145
1734498900	104.11	0.57	0.55	103.52	104.14	103.52	10444
1734412500	103.54	-0.19	-0.18	103.75	103.94	103.54	6725
1734326100	103.73	-0.18	-0.17	103.901	103.901	103.55	13196
1734066900	103.91	-0.12	-0.12	103.999	104.493	103.57	18596
1733980500	104.03	0.57	0.55	103.55	104.1	103.44	8170
1733894100	103.461	-0.35	-0.34	103.85	103.85	103.45	12026
1733807700	103.81	-0.69	-0.66	104.4	104.77	103.81	8670
1733721300	104.5	0.1	0.10	104.2	104.92	104.19	9218
1733462100	104.4	0.3	0.29	103.97	106.17	103.87	14604
1733375700	104.1	-1.27	-1.21	104.06	104.49	103.899	16317
1733289300	105.37	0.05	0.05	105.32	105.78	105.32	13888
1733202900	105.32	-0.03	-0.03	105.35	105.55	105.111	8181
1733116500	105.35	0.14	0.13	105.4	105.73	105.35	8787
1732857300	105.21	-0.49	-0.46	105.12	105.76	105.12	7375
1732770900	105.7	0.12	0.11	105.579	105.7	105.07	12217
1732684500	105.58	-0.06	-0.05	105.445	105.58	105.16	6886
1732598100	105.638	0.34	0.32	105.11	105.638	105	14322
1732511700	105.3	-0.15	-0.14	105.3	105.73	105.01	18034
1732252500	105.45	0.11	0.10	105.38	105.5	105	11577
1732166100	105.34	-0.71	-0.67	105.51	105.51	105.3	20742
1732079700	106.05	0.51	0.48	105.64	106.05	105.4	11472
1731993300	105.54	-0.11	-0.10	105.51	105.65	105.4	15870
1731906900	105.65	-0.15	-0.14	106	106	105.51	18548
1731647700	105.8	-0.05	-0.05	105.81	106	105.5	7268
1731561300	105.85	0.03	0.03	105.82	106.01	105.53	13213
1731474900	105.82	-0.08	-0.08	105.96	106.06	105.58	16529
1731388500	105.9	0.3	0.28	105.5	105.92	105.5	9749
1731302100	105.6	0	0.00	105.5	105.75	105.47	14899
1731042900	105.6	-0.13	-0.12	105.459	105.85	105.41	6525
1730956500	105.73	-0.19	-0.18	105.65	105.73	105.45	24833
1730870100	105.92	0.08	0.08	105.73	105.94	105.67	4836
1730783700	105.84	-0.16	-0.15	106	106.09	105.73	3061
1730697300	106	0.6	0.57	105.95	106.08	105.53	8184

Commonwealth Bank of Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관