Commonwealth Bank of Australia【CBAPM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Commonwealth Bank of Australia (CBAPM)
Commonwealth Bank of Australia (CBAPM) 과거

Commonwealth Bank of Australia (CBAPM)

104.40

0.00

(0.00%)

마감 10 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741324500	104.4	-0.06	-0.06	104.5	104.6	103.72	13169
1741238100	104.46	-1.39	-1.31	104.39	104.77	104.35	9886
1741151700	105.85	-0.02	-0.02	105.9	105.9	105.65	9660
1741065300	105.87	0	0.00	105.63	105.87	105.56	13338
1740978900	105.87	0.17	0.16	105.7	106.1	105.45	15299
1740719700	105.7	0.2	0.19	105.51	106.05	105.51	8123
1740633300	105.5	-0.6	-0.57	105.65	106	105.34	16506
1740546900	106.1	0.48	0.45	106	106.36	105.61	16992
1740460500	105.62	-0.09	-0.09	105.472	106.52	105.471	13528
1740374100	105.71	0	0.00	105.7	105.71	105.39	9823
1740114900	105.71	0.01	0.01	105.69	105.71	105.45	5914
1740028500	105.7	0.25	0.24	105.45	105.7	105.3	9771
1739942100	105.45	-0.05	-0.05	105.5	105.64	105.31	21707
1739855700	105.5	-0.69	-0.65	106	106	105.345	22417
1739769300	106.19	1.04	0.99	105.19	106.89	105.181	22589
1739510100	105.15	-0.23	-0.22	105.38	105.78	105.15	19133
1739423700	105.38	-0.09	-0.09	105.2	105.57	105.2	19522
1739337300	105.47	0.32	0.30	105	105.47	104.9	19789
1739250900	105.15	-0.03	-0.03	104.96	105.18	104.842	11034
1739164500	105.18	0.17	0.16	105.01	105.45	104.832	13829
1738905300	105.01	0.06	0.06	104.8	105.187	104.8	17320
1738818900	104.95	-0.47	-0.45	105	105.38	104.9	13493
1738732500	105.42	0.22	0.21	105.499	105.499	104.94	12265
1738646100	105.2	-0.05	-0.05	105.2	105.43	104.882	10840
1738559700	105.25	0.23	0.22	104.88	105.25	104.81	3813
1738300500	105.02	-0.48	-0.45	105.2	105.64	104.87	14937
1738214100	105.5	-0.25	-0.24	105	105.75	105	5628
1738127700	105.75	0.94	0.90	104.9	105.75	104.87	3609
1738041300	104.81	-0.25	-0.24	104.9	105.15	104.81	8703
1737695700	105.06	0.06	0.06	104.888	105.06	104.66	4637
1737609300	105	-0.06	-0.06	105.06	105.07	104.72	3987
1737522900	105.06	0.16	0.15	104.95	105.07	104.82	6508
1737436500	104.9	0.2	0.19	104.71	105.07	104.71	10771
1737350100	104.7	-0.24	-0.23	104.94	104.95	104.7	11055
1737090900	104.94	0.08	0.08	104.959	104.959	104.721	12586
1737004500	104.86	0.13	0.12	104.73	104.96	104.72	7260
1736918100	104.73	0.01	0.01	104.85	104.99	104.72	6381
1736831700	104.72	0.06	0.06	104.92	104.93	104.72	2986
1736745300	104.66	0	0.00	104.84	104.93	104.66	6048
1736486100	104.66	-0.14	-0.13	104.81	104.95	104.66	3330
1736399700	104.8	-0.13	-0.12	105.08	105.1	104.8	7026
1736313300	104.931	-0.06	-0.06	104.72	104.95	104.7	8636
1736226900	104.99	0.49	0.47	104.5	104.99	104.4	10471
1736140500	104.5	0.16	0.15	104.5	104.65	104.33	6455
1735881300	104.34	-0.36	-0.34	104.66	104.85	104.34	4966
1735794900	104.7	-0.22	-0.21	105.06	105.06	104.661	6770
1735617660	104.92	0.06	0.06	104.53	104.92	104.53	1762
1735535700	104.86	-0.13	-0.12	104.95	104.99	104.51	4021
1735276500	104.99	0.68	0.65	104.46	105.01	104.45	4979
1735014060	104.31	0	0.00	104.3	104.68	104.21	2216
1734930900	104.31	0.04	0.04	104.68	104.69	104.31	10239
1734671700	104.27	0.36	0.35	104.15	105.04	103.92	24264
1734585300	103.91	-0.2	-0.19	104	104.17	103.79	11145
1734498900	104.11	0.57	0.55	103.52	104.14	103.52	10444
1734412500	103.54	-0.19	-0.18	103.75	103.94	103.54	6725
1734326100	103.73	-0.18	-0.17	103.901	103.901	103.55	13196
1734066900	103.91	-0.12	-0.12	103.999	104.493	103.57	18596
1733980500	104.03	0.57	0.55	103.55	104.1	103.44	8170
1733894100	103.461	-0.35	-0.34	103.85	103.85	103.45	12026
1733807700	103.81	-0.69	-0.66	104.4	104.77	103.81	8670
1733721300	104.5	0.1	0.10	104.2	104.92	104.19	9218
1733462100	104.4	0.3	0.29	103.97	106.17	103.87	14604

Commonwealth Bank of Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관