Cazaly Resources Historical Data - CAZ

기업명	주식 심볼	시장	주식 타입
Cazaly Resources Limited	CAZ	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.018	14:55:42

개장가	저가	고가	종가	전일 종가
			0.018	0.018

CAZ Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.017	0.018	0.017	0.017555	150,906	0.001	5.88%
1개월	0.018	0.023	0.017	0.018772	377,408	0.00	0.00%
3개월	0.021	0.023	0.016	0.019078	283,237	-0.003	-14.29%
6개월	0.034	0.042	0.016	0.023759	366,570	-0.016	-47.06%
1년	0.027	0.046	0.016	0.032395	479,909	-0.009	-33.33%
3년	0.051	0.066	0.016	0.042449	669,346	-0.033	-64.71%
5년	0.026	0.066	0.016	0.042004	1,184,719	-0.008	-30.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00
02 5월(5) 2024	0.018	0.001	5.88%	0.017	0.018	0.015	3,385,791
01 5월(5) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	97,500
30 4월(4) 2024	0.017	-0.001	-5.56%	0.017	0.017	0.017	103,911
29 4월(4) 2024	0.018	0.001	5.88%	0.017	0.018	0.017	251,307
26 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
24 4월(4) 2024	0.017	0.00	0.00%	0.017	0.017	0.017	375,000
23 4월(4) 2024	0.017	-0.001	-5.56%	0.017	0.018	0.017	795,718
22 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	27,778
19 4월(4) 2024	0.018	0.00	0.00%	0.018	0.018	0.018	982,628
18 4월(4) 2024	0.018	-0.003	-14.29%	0.018	0.018	0.018	891,559
17 4월(4) 2024	0.021	0.001	5.00%	0.021	0.021	0.021	25,523
16 4월(4) 2024	0.02	-0.001	-4.76%	0.02	0.02	0.02	507,118
15 4월(4) 2024	0.021	-0.002	-8.70%	0.021	0.021	0.021	213,413
12 4월(4) 2024	0.023	0.003	15.00%	0.022	0.023	0.022	256,309
11 4월(4) 2024	0.02	0.00	0.00%	0.019	0.02	0.019	453,444
10 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
09 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	6,000
08 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0.00
05 4월(4) 2024	0.02	0.00	0.00%	0.02	0.02	0.02	150,000
04 4월(4) 2024	0.02	0.002	11.11%	0.018	0.02	0.018	901,316