Cazaly Resources Limited【CAZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Cazaly Resources Limited (CAZ)
Cazaly Resources Limited (CAZ) 과거

Cazaly Resources Limited (CAZ)

0.013

0.001

(8.33%)

마감 13 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-7.14285714286	0.014	0.014	0.012	181608	0.0132936	DE
4	-0.003	-18.75	0.016	0.016	0.012	741852	0.01511718	DE
12	-0.002	-13.3333333333	0.015	0.016	0.011	596649	0.01388482	DE
26	-0.002	-13.3333333333	0.015	0.02	0.011	512553	0.01464895	DE
52	-0.007	-35	0.02	0.034	0.011	814531	0.01963366	DE
156	-0.027	-67.5	0.04	0.046	0.011	600268	0.02734973	DE
260	-0.01	-43.4782608696	0.023	0.066	0.011	1001192	0.03945131	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741756500	0.012	0	0.00	0.012	0.012	0.012	0
1741670100	0.012	-0.001	-7.69	0.013	0.013	0.012	180866
1741583700	0.013	0	0.00	0.013	0.013	0.013	0
1741324500	0.013	-0.001	-7.14	0.013	0.013	0.013	151422
1741238100	0.014	0	0.00	0.014	0.014	0.014	107149
1741151700	0.014	0	0.00	0.014	0.014	0.014	286995
1741065300	0.014	0	0.00	0.014	0.014	0.014	219468
1740978900	0.014	-0.002	-12.50	0.015	0.015	0.014	97330
1740719700	0.016	0	0.00	0.015	0.016	0.015	31400
1740633300	0.016	0	0.00	0.016	0.016	0.016	0
1740546900	0.016	0.001	6.67	0.015	0.016	0.015	947614
1740460500	0.015	0	0.00	0.015	0.015	0.015	17724
1740374100	0.015	-0.001	-6.25	0.015	0.016	0.0145	999636
1740114900	0.016	0.0005	3.23	0.016	0.016	0.016	31250
1740028500	0.0155	0	0.00	0.016	0.016	0.0155	36250
1739942100	0.0155	0.0005	3.33	0.016	0.016	0.0155	31757
1739855700	0.015	0	0.00	0.015	0.015	0.015	0
1739769300	0.015	-0.0005	-3.23	0.015	0.015	0.015	505000
1739510100	0.0155	-0.0005	-3.13	0.016	0.016	0.015	858748
1739423700	0.016	0.001	6.67	0.015	0.016	0.0145	1560540
1739337300	0.015	0.001	7.14	0.016	0.016	0.014	6548335
1739250900	0.014	0.001	7.69	0.014	0.0145	0.014	107078
1739164500	0.013	0	0.00	0.014	0.014	0.013	283622
1738905300	0.013	0.002	18.18	0.012	0.013	0.012	533677
1738818900	0.011	-0.001	-8.33	0.012	0.012	0.011	300001
1738732500	0.012	0	0.00	0.012	0.012	0.012	17000
1738646100	0.012	0	0.00	0.011	0.012	0.011	401086
1738559700	0.012	0	0.00	0.012	0.012	0.012	0
1738300500	0.012	0.001	9.09	0.012	0.012	0.012	41667
1738214100	0.011	-0.001	-8.33	0.012	0.012	0.011	146057
1738127700	0.012	0.001	9.09	0.011	0.012	0.011	205824
1738041300	0.011	0	0.00	0.011	0.012	0.011	724628
1737695700	0.011	-0.001	-8.33	0.0125	0.0125	0.011	1348624
1737609300	0.012	-0.0005	-4.00	0.013	0.013	0.012	43462
1737522900	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	2000
1737436500	0.013	0.001	8.33	0.013	0.013	0.013	39230
1737350100	0.012	-0.001	-7.69	0.012	0.012	0.012	150000
1737090900	0.013	0	0.00	0.012	0.013	0.012	887353
1737004500	0.013	0	0.00	0.013	0.013	0.013	90487
1736918100	0.013	-0.001	-7.14	0.013	0.013	0.013	531315
1736831700	0.014	0	0.00	0.014	0.014	0.014	0
1736745300	0.014	0	0.00	0.014	0.014	0.014	0
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0.0005	3.70	0.014	0.014	0.014	35714
1736313300	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	164285
1736226900	0.014	0.0005	3.70	0.013	0.014	0.013	127723
1736140500	0.0135	0	0.00	0.014	0.014	0.0135	200000
1735881300	0.0135	0.0005	3.85	0.013	0.0135	0.013	310452
1735794900	0.013	0.001	8.33	0.013	0.013	0.013	100000
1735622100	0.012	0	0.00	0.012	0.012	0.012	0
1735535700	0.012	-0.001	-7.69	0.012	0.012	0.012	295711
1735276500	0.013	0	0.00	0.014	0.014	0.013	639427
1735014060	0.013	-0.002	-13.33	0.014	0.014	0.012	5522717
1734930900	0.015	0	0.00	0.015	0.015	0.015	0
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	0	0.00	0.014	0.015	0.014	1015215
1734498900	0.015	-0.001	-6.25	0.015	0.015	0.015	570000
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	0	0.00	0.016	0.016	0.016	31250

Cazaly Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관