Cazaly Resources Limited【CAZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Cazaly Resources Limited (CAZ)
Cazaly Resources Limited (CAZ) 과거

Cazaly Resources Limited (CAZ)

0.012

-0.0005

(-4.00%)

마감 23 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.012	339677	0.01291168	DE
4	-0.002	-14.2857142857	0.014	0.014	0.012	274746	0.01301543	DE
12	-0.003	-20	0.015	0.02	0.012	675576	0.01494453	DE
26	-0.011	-47.8260869565	0.023	0.03	0.012	663625	0.01737544	DE
52	-0.01	-45.4545454545	0.022	0.034	0.012	789152	0.02017836	DE
156	-0.032	-72.7272727273	0.044	0.046	0.012	599353	0.02850321	DE
260	-0.011	-47.8260869565	0.023	0.066	0.012	992268	0.03929591	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737522900	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	2000
1737436500	0.013	0.001	8.33	0.013	0.013	0.013	39230
1737350100	0.012	-0.001	-7.69	0.012	0.012	0.012	150000
1737090900	0.013	0	0.00	0.012	0.013	0.012	887353
1737004500	0.013	0	0.00	0.013	0.013	0.013	90487
1736918100	0.013	-0.001	-7.14	0.013	0.013	0.013	531315
1736831700	0.014	0	0.00	0.014	0.014	0.014	0
1736745300	0.014	0	0.00	0.014	0.014	0.014	0
1736486100	0.014	0	0.00	0.014	0.014	0.014	0
1736399700	0.014	0.0005	3.70	0.014	0.014	0.014	35714
1736313300	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	164285
1736226900	0.014	0.0005	3.70	0.013	0.014	0.013	127723
1736140500	0.0135	0	0.00	0.014	0.014	0.0135	200000
1735881300	0.0135	0.0005	3.85	0.013	0.0135	0.013	310452
1735794900	0.013	0.001	8.33	0.013	0.013	0.013	100000
1735622100	0.012	0	0.00	0.012	0.012	0.012	0
1735535700	0.012	-0.001	-7.69	0.012	0.012	0.012	295711
1735276500	0.013	0	0.00	0.014	0.014	0.013	639427
1735014060	0.013	-0.002	-13.33	0.014	0.014	0.012	5522717
1734930900	0.015	0	0.00	0.015	0.015	0.015	0
1734671700	0.015	0	0.00	0.015	0.015	0.015	0
1734585300	0.015	0	0.00	0.014	0.015	0.014	1015215
1734498900	0.015	-0.001	-6.25	0.015	0.015	0.015	570000
1734412500	0.016	0	0.00	0.016	0.016	0.016	0
1734326100	0.016	0	0.00	0.016	0.016	0.016	0
1734066900	0.016	0	0.00	0.016	0.016	0.016	31250
1733980500	0.016	0	0.00	0.016	0.016	0.016	0
1733894100	0.016	-0.001	-5.88	0.016	0.016	0.016	400368
1733807700	0.017	0	0.00	0.017	0.017	0.017	150000
1733721300	0.017	0	0.00	0.017	0.017	0.017	418216
1733462100	0.017	-0.003	-15.00	0.018	0.019	0.017	345696
1733375700	0.02	0.003	17.65	0.018	0.02	0.018	4256844
1733289300	0.017	0.002	13.33	0.015	0.018	0.015	2341299
1733202900	0.015	0	0.00	0.016	0.016	0.015	240002
1733116500	0.015	-0.001	-6.25	0.015	0.015	0.015	66417
1732857300	0.016	0.002	14.29	0.016	0.017	0.016	1032349
1732770900	0.014	0.001	7.69	0.014	0.014	0.014	235715
1732684500	0.013	0	0.00	0.013	0.013	0.013	246
1732598100	0.013	0	0.00	0.013	0.013	0.013	12470
1732511700	0.013	0	0.00	0.013	0.013	0.013	0
1732252500	0.013	0	0.00	0.013	0.013	0.013	0
1732166100	0.013	-0.002	-13.33	0.014	0.014	0.013	866850
1732079700	0.015	0	0.00	0.015	0.015	0.015	0
1731993300	0.015	0.001	7.14	0.015	0.015	0.015	33333
1731906900	0.014	0	0.00	0.014	0.014	0.0135	605059
1731647700	0.014	0.001	7.69	0.013	0.014	0.013	1421764
1731561300	0.013	0	0.00	0.013	0.013	0.013	0
1731474900	0.013	-0.0005	-3.70	0.0135	0.014	0.013	1132485
1731388500	0.0135	0.0005	3.85	0.0135	0.0135	0.0135	35714
1731302100	0.013	-0.001	-7.14	0.014	0.014	0.013	1658208
1731042900	0.014	0	0.00	0.014	0.014	0.014	412268
1730956500	0.014	0	0.00	0.0135	0.014	0.0135	500000
1730870100	0.014	0	0.00	0.015	0.015	0.014	506533
1730783700	0.014	0.001	7.69	0.014	0.015	0.014	1151582
1730697300	0.013	-0.001	-7.14	0.014	0.014	0.013	27145
1730438100	0.014	-0.001	-6.67	0.015	0.015	0.014	455000
1730351700	0.015	0	0.00	0.015	0.015	0.015	0
1730265300	0.015	0.001	7.14	0.015	0.015	0.015	33334
1730178900	0.014	-0.001	-6.67	0.014	0.014	0.014	64525
1730092500	0.015	0	0.00	0.015	0.015	0.015	33333
1729833300	0.015	0	0.00	0.015	0.015	0.015	380603
1729746900	0.015	0	0.00	0.015	0.015	0.015	0
1729660500	0.015	0.001	7.14	0.015	0.015	0.015	750000

Cazaly Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관