Carnavale Resources Limited【CAV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Carnavale Resources Limited (CAV)
Carnavale Resources Limited (CAV) 과거

Carnavale Resources Limited (CAV)

0.004

0.00

(0.00%)

마감 21 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.004	0.004	0.0035	3588559	0.004	DE
4	0	0	0.004	0.005	0.0035	6034510	0.00399814	DE
12	-0.001	-20	0.005	0.005	0.003	4553377	0.00395026	DE
26	-0.001	-20	0.005	0.006	0.003	3598348	0.0041709	DE
52	-0.0005	-11.1111111111	0.0045	0.007	0.003	4276340	0.00469391	DE
156	-0.004	-50	0.008	0.019	0.002	7024267	0.00768066	DE
260	0.002	100	0.002	0.019	0.001	7061524	0.00827176	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731993300	0.004	0	0.00	0.004	0.004	0.0035	4177500
1731906900	0.004	0	0.00	0.004	0.004	0.0035	1398690
1731647700	0.004	0	0.00	0.004	0.004	0.004	6496554
1731561300	0.004	0	0.00	0.004	0.004	0.004	9276553
1731474900	0.004	0	0.00	0.004	0.004	0.004	14750
1731388500	0.004	0	0.00	0.004	0.004	0.004	756250
1731302100	0.004	0	0.00	0.004	0.004	0.004	438631
1731042900	0.004	0	0.00	0.004	0.004	0.004	4369450
1730956500	0.004	0	0.00	0.004	0.004	0.004	35255065
1730870100	0.004	0	0.00	0.004	0.004	0.004	8070000
1730783700	0.004	0	0.00	0.004	0.0045	0.004	5416800
1730697300	0.004	0	0.00	0.004	0.004	0.004	8942747
1730438100	0.004	-0.0005	-11.11	0.004	0.004	0.004	2708468
1730351700	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730265300	0.0045	0.0005	12.50	0.005	0.005	0.0045	358332
1730178900	0.004	0	0.00	0.004	0.004	0.004	11409133
1730092500	0.004	0	0.00	0.004	0.004	0.004	2995000
1729833300	0.004	0	0.00	0.004	0.004	0.004	7667880
1729746900	0.004	0	0.00	0.004	0.004	0.004	1724182
1729660500	0.004	0.0005	14.29	0.004	0.004	0.004	6572514
1729574100	0.0035	0	0.00	0.004	0.004	0.0035	784687
1729487700	0.0035	0.0005	16.67	0.004	0.004	0.0035	34208449
1729228500	0.003	-0.001	-25.00	0.004	0.004	0.003	444234
1729142100	0.004	0	0.00	0.004	0.004	0.004	7745074
1729055700	0.004	0.0005	14.29	0.004	0.004	0.004	5733736
1728969300	0.0035	-0.0005	-12.50	0.004	0.004	0.0035	313250
1728882900	0.004	0	0.00	0.004	0.004	0.004	0
1728623700	0.004	0	0.00	0.004	0.004	0.004	1162000
1728537300	0.004	0	0.00	0.004	0.004	0.004	0
1728450900	0.004	0	0.00	0.004	0.004	0.004	326977
1728364500	0.004	0	0.00	0.004	0.004	0.004	9327277
1728278100	0.004	0	0.00	0.004	0.004	0.004	4891025
1728022500	0.004	0	0.00	0.004	0.004	0.004	1306323
1727936100	0.004	0	0.00	0.004	0.004	0.004	3918182
1727849700	0.004	0	0.00	0.0045	0.0045	0.004	11702787
1727763300	0.004	0	0.00	0.004	0.004	0.004	3280715
1727676900	0.004	0	0.00	0.005	0.005	0.004	1531679
1727417700	0.004	-0.0005	-11.11	0.004	0.004	0.004	1600000
1727331300	0.0045	0.0005	12.50	0.005	0.005	0.0045	6356
1727244900	0.004	-0.0005	-11.11	0.004	0.004	0.004	4041000
1727158500	0.0045	0	0.00	0.005	0.005	0.004	2326000
1727072100	0.0045	0.0005	12.50	0.005	0.005	0.0045	210000
1726812900	0.004	0	0.00	0.004	0.004	0.004	81459
1726726500	0.004	-0.0005	-11.11	0.004	0.0045	0.004	8393318
1726640100	0.0045	-0.0005	-10.00	0.005	0.005	0.0045	1262500
1726553700	0.005	0.0005	11.11	0.005	0.005	0.005	256000
1726467300	0.0045	0.0005	12.50	0.004	0.0045	0.004	3214718
1726208100	0.004	0	0.00	0.004	0.004	0.004	19640371
1726121700	0.004	0	0.00	0.004	0.004	0.004	0
1726035300	0.004	0	0.00	0.004	0.004	0.004	0
1725948900	0.004	0	0.00	0.004	0.004	0.004	461972
1725862500	0.004	0	0.00	0.0045	0.0045	0.004	665000
1725603300	0.004	-0.0005	-11.11	0.005	0.005	0.004	1037600
1725516900	0.0045	0	0.00	0.0045	0.0045	0.004	226000
1725430500	0.0045	0	0.00	0.005	0.005	0.0045	183008
1725344100	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	1386488
1725257700	0.004	0	0.00	0.004	0.004	0.004	2500000
1724998500	0.004	-0.001	-20.00	0.005	0.005	0.004	840286
1724912100	0.005	0.0005	11.11	0.005	0.005	0.005	40000
1724825700	0.0045	0	0.00	0.005	0.005	0.0045	1500000
1724739300	0.0045	0	0.00	0.005	0.005	0.0045	16247
1724652900	0.0045	0	0.00	0.005	0.005	0.004	542500
1724393700	0.0045	0	0.00	0.004	0.0045	0.004	732986
1724307300	0.0045	0.0005	12.50	0.0045	0.0045	0.0045	10000
1724220900	0.004	0	0.00	0.004	0.004	0.004	200000
1724134500	0.004	0	0.00	0.004	0.004	0.004	526590

Carnavale Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관