Carnavale Resources Historical Data - CAV

기업명	주식 심볼	시장	주식 타입
Carnavale Resources Limited	CAV	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.001	20.00%	0.006	14:17:30

개장가	저가	고가	종가	전일 종가
0.005	0.005	0.006	0.006	0.005

CAV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.006	0.004	0.004957	2,115,363	0.001	20.00%
1개월	0.006	0.006	0.004	0.005138	3,994,643	0.00	0.00%
3개월	0.005	0.007	0.004	0.005167	5,567,581	0.001	20.00%
6개월	0.005	0.007	0.004	0.005045	5,014,951	0.001	20.00%
1년	0.0025	0.009	0.002	0.006081	10,179,212	0.0035	140.00%
3년	0.0065	0.019	0.002	0.007975	7,072,487	-0.0005	-7.69%
5년	0.004	0.019	0.001	0.008445	7,242,511	0.002	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.005	0.00	0.00%	0.005	0.006	0.005	10,042,988
03 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.0045	2,386,002
02 5월(5) 2024	0.005	0.0005	11.11%	0.005	0.005	0.005	337,408
01 5월(5) 2024	0.0045	-0.0005	-10.00%	0.004	0.005	0.004	905,341
30 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,451,346
29 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,496,718
26 4월(4) 2024	0.005	-0.0005	-9.09%	0.005	0.005	0.005	3,378,054
24 4월(4) 2024	0.0055	0.0005	10.00%	0.005	0.0055	0.005	319,255
23 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	36,988,538
22 4월(4) 2024	0.005	0.00	0.00%	0.006	0.006	0.005	1,587,736
19 4월(4) 2024	0.005	0.00	0.00%	0.006	0.006	0.005	897,601
18 4월(4) 2024	0.005	-0.001	-16.67%	0.006	0.006	0.005	5,950,164
17 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	283,546
16 4월(4) 2024	0.006	0.001	20.00%	0.006	0.006	0.006	3,636,743
15 4월(4) 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	2,000,000
12 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	391,622
11 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	543,271
10 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	2,065,857
09 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
08 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00