CAQ Holdings Limited【CAQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
CAQ Holdings Limited (CAQ)
CAQ Holdings Limited (CAQ) 과거

CAQ Holdings Limited (CAQ)

0.009

0.00

(0.00%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	12.5	0.008	0.008	0.008	61571	0.008	DE
4	0.001	12.5	0.008	0.008	0.008	86537	0.008	DE
12	0.001	12.5	0.008	0.008	0.008	54073	0.008	DE
26	-0.013	-59.0909090909	0.022	0.071	0.008	147855	0.02842574	DE
52	0.002	28.5714285714	0.007	0.071	0.007	168744	0.02290179	DE
156	-0.012	-57.1428571429	0.021	0.071	0.007	105244	0.02166274	DE
260	0	0	0.009	0.071	0.005	75846	0.02264994	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	0.009	0.001	12.50	0.009	0.009	0.009	408430
1732079700	0.008	0	0.00	0.008	0.008	0.008	1570
1731993300	0.008	0	0.00	0.008	0.008	0.008	121572
1731906900	0.008	0	0.00	0.008	0.008	0.008	0
1731647700	0.008	0	0.00	0.008	0.008	0.008	0
1731561300	0.008	0	0.00	0.008	0.008	0.008	0
1731474900	0.008	0	0.00	0.008	0.008	0.008	0
1731388500	0.008	0	0.00	0.008	0.008	0.008	0
1731302100	0.008	0	0.00	0.008	0.008	0.008	0
1731042900	0.008	0	0.00	0.008	0.008	0.008	0
1730956500	0.008	0	0.00	0.008	0.008	0.008	0
1730870100	0.008	0	0.00	0.008	0.008	0.008	136469
1730787300	0.008	0	0.00	0.008	0.008	0.008	0
1730700900	0.008	0	0.00	0.008	0.008	0.008	0
1730441700	0.008	0	0.00	0.008	0.008	0.008	0
1730355300	0.008	0	0.00	0.008	0.008	0.008	0
1730268900	0.008	0	0.00	0.008	0.008	0.008	0
1730182500	0.008	0	0.00	0.008	0.008	0.008	0
1730096100	0.008	0	0.00	0.008	0.008	0.008	0
1729836900	0.008	0	0.00	0.008	0.008	0.008	0
1729750500	0.008	0	0.00	0.008	0.008	0.008	0
1729664100	0.008	0	0.00	0.008	0.008	0.008	0
1729577700	0.008	0	0.00	0.008	0.008	0.008	0
1729491300	0.008	0	0.00	0.008	0.008	0.008	0
1729232100	0.008	0	0.00	0.008	0.008	0.008	0
1729145700	0.008	0	0.00	0.008	0.008	0.008	0
1729059300	0.008	0	0.00	0.008	0.008	0.008	0
1728972900	0.008	0	0.00	0.008	0.008	0.008	0
1728886500	0.008	0	0.00	0.008	0.008	0.008	0
1728627300	0.008	0	0.00	0.008	0.008	0.008	0
1728540900	0.008	0	0.00	0.008	0.008	0.008	0
1728454500	0.008	0	0.00	0.008	0.008	0.008	0
1728368100	0.008	0	0.00	0.008	0.008	0.008	0
1728281700	0.008	0	0.00	0.008	0.008	0.008	0
1728022500	0.008	0	0.00	0.008	0.008	0.008	0
1727936100	0.008	0	0.00	0.008	0.008	0.008	0
1727849700	0.008	0	0.00	0.008	0.008	0.008	0
1727763300	0.008	0	0.00	0.008	0.008	0.008	0
1727676900	0.008	0	0.00	0.008	0.008	0.008	3911
1727417700	0.008	0	0.00	0.008	0.008	0.008	0
1727331300	0.008	0	0.00	0.008	0.008	0.008	0
1727244900	0.008	0	0.00	0.008	0.008	0.008	0
1727158500	0.008	0	0.00	0.008	0.008	0.008	0
1727072100	0.008	0	0.00	0.008	0.008	0.008	0
1726812900	0.008	0	0.00	0.008	0.008	0.008	0
1726726500	0.008	-0.002	-20.00	0.008	0.008	0.008	6842
1726700400	0.01	0	0.00	0.01	0.01	0.01	0
1726614000	0.01	0	0.00	0.01	0.01	0.01	0
1726527600	0.01	0	0.00	0.01	0.01	0.01	0
1726441200	0.01	0	0.00	0.01	0.01	0.01	0
1726182000	0.01	0	0.00	0.01	0.01	0.01	0
1726095600	0.01	0	0.00	0.01	0.01	0.01	0
1726009200	0.01	0	0.00	0.01	0.01	0.01	0
1725922800	0.01	0	0.00	0.01	0.01	0.01	0
1725836400	0.01	0	0.00	0.01	0.01	0.01	0
1725577200	0.01	0	0.00	0.01	0.01	0.01	0
1725490800	0.01	0	0.00	0.01	0.01	0.01	0
1725404400	0.01	0	0.00	0.01	0.01	0.01	0
1725318000	0.01	0	0.00	0.01	0.01	0.01	0
1725231600	0.01	0	0.00	0.01	0.01	0.01	0
1724972400	0.01	0	0.00	0.01	0.01	0.01	0
1724886000	0.01	0	0.00	0.01	0.01	0.01	0
1724799600	0.01	0	0.00	0.01	0.01	0.01	0
1724713200	0.01	0	0.00	0.01	0.01	0.01	0
1724626800	0.01	0	0.00	0.01	0.01	0.01	0
1724367600	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관