Clime Capital Limited【CAMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
Miscellaneous
ASX
Clime Capital Limited (CAMG)
Clime Capital Limited (CAMG) 과거

Clime Capital Limited (CAMG)

0.999

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.999	0	0.00	0.999	0.999	0.999	0
1737695700	0.999	-0.001	-0.10	1	1	0.999	92440
1737609300	1	-0.001	-0.10	1	1	1	29939
1737522900	1.0009999	0	0.00	1.0009999	1.0009999	1.0009999	0
1737436500	1.0009999	0	0.40	1	1.0009999	1	102621
1737350100	0.997	-0.001	-0.10	0.997	0.997	0.997	36000
1737090900	0.998	0	0.00	0.998	0.998	0.998	0
1737004500	0.998	0	0.00	0.998	0.998	0.998	47653
1736918100	0.998	-0.004	-0.40	0.998	0.998	0.998	9110
1736831700	1.002	0	0.00	1.002	1.002	1.002	0
1736745300	1.002	0	0.00	1.002	1.002	1.002	0
1736486100	1.002	0	0.00	1.002	1.002	1.002	0
1736399700	1.002	0	0.00	1.002	1.002	1.002	0
1736313300	1.002	0	0.20	1.002	1.002	1.002	50000
1736226900	1	0.001	0.10	0.999	1	0.999	53237
1736140500	0.999	0.002	0.20	0.998	0.999	0.998	26980
1735881300	0.997	0	0.00	0.997	0.997	0.997	0
1735794900	0.997	0.002	0.20	0.997	0.997	0.997	40000
1735618860	0.995	0	0.00	0.995	0.995	0.995	0
1735532460	0.995	0	0.00	0.995	0.995	0.995	0
1735273260	0.995	0	0.00	0.995	0.995	0.995	0
1735014060	0.995	0	0.00	0.995	0.995	0.995	960
1734930900	0.995	0	0.00	0.995	0.995	0.995	0
1734671700	0.995	0	0.00	0.995	0.995	0.995	0
1734585300	0.995	0	0.00	0.995	0.995	0.995	3284
1734498900	0.995	0	0.00	0.995	0.995	0.995	0
1734412500	0.995	0	0.00	0.995	0.995	0.995	0
1734326100	0.995	0.001	0.10	0.995	0.995	0.995	60000
1734066900	0.994	0	0.00	0.994	0.994	0.994	0
1733980500	0.994	0	0.00	0.994	0.994	0.994	0
1733894100	0.994	0	0.00	0.994	0.994	0.994	15353
1733807700	0.994	0	0.00	0.994	0.994	0.994	0
1733721300	0.994	0	0.00	0.994	0.994	0.994	0
1733462100	0.994	0.001	0.10	0.994	0.994	0.994	42280
1733375700	0.993	0	0.00	0.993	0.993	0.993	20220
1733289300	0.993	0.002	0.20	0.993	0.993	0.993	2000
1733202900	0.991	0	0.00	0.991	0.991	0.991	0
1733116500	0.991	-0.014	-1.39	0.994	0.994	0.991	81800
1732857300	1.0049999	0	0.40	1.002	1.0049999	1.002	49703
1732770900	1.0009999	0	0.00	1.0009999	1.0009999	1.0009999	6840
1732684500	1.0009999	-0	-0.10	1.0009999	1.0009999	1.0009999	65100
1732598100	1.002	0	0.20	1.002	1.002	1.002	5000
1732511700	1	0	0.00	1	1	1	0
1732252500	1	0	0.00	1	1	1	0
1732166100	1	0	0.00	1	1	1	7983
1732079700	1	0.001	0.10	1	1	1	24100
1731993300	0.999	0	0.00	0.999	0.999	0.999	0
1731906900	0.999	0	0.00	0.999	0.999	0.999	0
1731647700	0.999	0	0.00	0.999	0.999	0.999	0
1731561300	0.999	0.001	0.10	0.999	0.999	0.999	37131
1731474900	0.998	0.003	0.30	0.998	0.998	0.998	8296
1731388500	0.995	-0.003	-0.30	0.995	0.995	0.995	5049
1731302100	0.998	0	0.00	0.998	0.998	0.998	65000
1731042900	0.998	0.001	0.10	0.998	0.998	0.998	11769
1730956500	0.997	0.002	0.20	0.996	0.997	0.996	69000
1730870100	0.995	0	0.00	0.995	0.995	0.995	0
1730783700	0.995	0.001	0.10	0.995	0.995	0.995	51000
1730697300	0.994	0	0.00	0.994	0.994	0.994	0
1730438100	0.994	0	0.00	0.994	0.994	0.994	0
1730351700	0.994	0.004	0.40	0.993	0.994	0.993	155177
1730265300	0.99	-0.002	-0.20	0.993	0.993	0.99	57499
1730242800	0.992	0	0.00	0.992	0.992	0.992	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관