기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Calidus Resources Limited | CAI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.13 | 0.13 | 0.14 | 0.14 | 0.135 |
CAI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.13 | 0.14 | 0.12 | 0.126018 | 1,223,618 | 0.01 | 7.69% |
1개월 | 0.12 | 0.155 | 0.115 | 0.131697 | 3,167,609 | 0.02 | 16.67% |
3개월 | 0.175 | 0.185 | 0.105 | 0.133157 | 1,976,615 | -0.035 | -20.00% |
6개월 | 0.20 | 0.24 | 0.105 | 0.151078 | 1,220,618 | -0.06 | -30.00% |
1년 | 0.20 | 0.24 | 0.105 | 0.163582 | 1,087,238 | -0.06 | -30.00% |
3년 | 0.38 | 1.075 | 0.105 | 0.394877 | 1,080,297 | -0.24 | -63.16% |
5년 | 0.026 | 1.075 | 0.02 | 0.290023 | 1,266,484 | 0.114 | 438.46% |
CAI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 2,336,773 |
26 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.125 | 1,523,832 |
24 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.1225 | 0.13 | 0.12 | 2,714,883 |
23 4월(4) 2024 | 0.12 | -0.0025 | -2.04% | 0.125 | 0.125 | 0.12 | 398,408 |
22 4월(4) 2024 | 0.1225 | -0.0075 | -5.77% | 0.13 | 0.13 | 0.12 | 257,347 |
19 4월(4) 2024 | 0.13 | 0.005 | 4.00% | 0.12 | 0.13 | 0.12 | 1,886,513 |
18 4월(4) 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 2,097,443 |
17 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.125 | 0.12 | 2,504,817 |
16 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 3,411,992 |
15 4월(4) 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.1275 | 0.12 | 1,847,285 |
12 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.135 | 0.125 | 5,209,700 |
11 4월(4) 2024 | 0.13 | -0.0025 | -1.89% | 0.13 | 0.1325 | 0.125 | 1,181,800 |
10 4월(4) 2024 | 0.1325 | 0.0025 | 1.92% | 0.13 | 0.14 | 0.13 | 1,980,128 |
09 4월(4) 2024 | 0.13 | -0.0175 | -11.86% | 0.15 | 0.15 | 0.13 | 3,017,874 |
08 4월(4) 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.155 | 0.1475 | 3,176,989 |
05 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 5,165,524 |
04 4월(4) 2024 | 0.145 | 0.025 | 20.83% | 0.125 | 0.145 | 0.1225 | 9,868,672 |
03 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 4,656,479 |
02 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.115 | 6,117,271 |