C1X Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.043 | 0.043 | 0.04 | 0.041936 | 125,439 | 0.001 | 2.33% |
1개월 | 0.06 | 0.062 | 0.04 | 0.047345 | 163,894 | -0.016 | -26.67% |
3개월 | 0.051 | 0.065 | 0.04 | 0.051252 | 100,438 | -0.007 | -13.73% |
6개월 | 0.14 | 0.20 | 0.04 | 0.081467 | 119,365 | -0.096 | -68.57% |
1년 | 0.275 | 0.65 | 0.04 | 0.303532 | 282,970 | -0.231 | -84.00% |
3년 | 0.18 | 0.65 | 0.04 | 0.319101 | 299,560 | -0.136 | -75.56% |
5년 | 0.18 | 0.65 | 0.04 | 0.319101 | 299,560 | -0.136 | -75.56% |
C1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.044 | 0.004 | 10.00% | 0.042 | 0.044 | 0.042 | 200,000 |
08 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
07 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
06 5월(5) 2024 | 0.04 | -0.003 | -6.98% | 0.04 | 0.042 | 0.04 | 133,528 |
03 5월(5) 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 201,105 |
02 5월(5) 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 41,685 |
01 5월(5) 2024 | 0.044 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 149,606 |
30 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 1,250 |
29 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
26 4월(4) 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0.00 |
24 4월(4) 2024 | 0.044 | -0.006 | -12.00% | 0.05 | 0.05 | 0.044 | 147,075 |
23 4월(4) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
22 4월(4) 2024 | 0.05 | 0.004 | 8.70% | 0.046 | 0.05 | 0.046 | 65,695 |
19 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 627 |
18 4월(4) 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
17 4월(4) 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.046 | 168,371 |
16 4월(4) 2024 | 0.048 | -0.002 | -4.00% | 0.049 | 0.049 | 0.048 | 123,795 |
15 4월(4) 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.049 | 141,700 |
12 4월(4) 2024 | 0.052 | 0.002 | 4.00% | 0.051 | 0.052 | 0.051 | 44,803 |
11 4월(4) 2024 | 0.05 | 0.006 | 13.64% | 0.06 | 0.062 | 0.05 | 911,379 |
10 4월(4) 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 152,000 |