Bryah Resources Historical Data - BYHO

기업명	주식 심볼	시장	주식 타입
Bryah Resources Ltd	BYHO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.002	09:00:00

개장가	저가	고가	종가	전일 종가
			0.002	0.002

BYHO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.002	0.002	0.002	0.002	950,000	0.00	0.00%
1개월	0.002	0.002	0.002	0.002	950,000	0.00	0.00%
3개월	0.002	0.003	0.002	0.002301	1,400,136	0.00	0.00%
6개월	0.003	0.006	0.002	0.003273	990,621	-0.001	-33.33%
1년	0.004	0.006	0.002	0.003359	884,312	-0.002	-50.00%
3년	0.004	0.006	0.002	0.003359	884,312	-0.002	-50.00%
5년	0.002	0.006	0.001	0.003286	745,730	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 4월(4) 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0.00
24 4월(4) 2024	0.002	-0.001	-33.33%	0.002	0.002	0.002	950,000
23 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
22 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
19 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
18 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
17 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
16 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
15 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
12 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
11 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
10 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
09 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
08 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
05 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
04 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
03 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
02 4월(4) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
28 3월(3) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
27 3월(3) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	888,628