BYE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.078 | 0.078 | 0.053 | 0.063937 | 2,192,607 | -0.012 | -15.38% |
1개월 | 0.08 | 0.083 | 0.053 | 0.07067 | 836,382 | -0.014 | -17.50% |
3개월 | 0.095 | 0.097 | 0.053 | 0.076861 | 491,556 | -0.029 | -30.53% |
6개월 | 0.089 | 0.12 | 0.053 | 0.088669 | 460,150 | -0.023 | -25.84% |
1년 | 0.08 | 0.12 | 0.053 | 0.084544 | 465,927 | -0.014 | -17.50% |
3년 | 0.13 | 0.1925 | 0.053 | 0.123813 | 754,822 | -0.064 | -49.23% |
5년 | 0.305 | 0.392 | 0.053 | 0.173591 | 979,367 | -0.239 | -78.36% |
BYE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.066 | 0.003 | 4.76% | 0.064 | 0.066 | 0.058 | 760,743 |
24 4월(4) 2024 | 0.063 | 0.004 | 6.78% | 0.06 | 0.063 | 0.053 | 3,323,075 |
23 4월(4) 2024 | 0.059 | -0.016 | -21.33% | 0.075 | 0.075 | 0.056 | 3,144,213 |
22 4월(4) 2024 | 0.075 | -0.005 | -6.25% | 0.078 | 0.078 | 0.07 | 1,542,396 |
19 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 2 |
18 4월(4) 2024 | 0.08 | 0.002 | 2.56% | 0.078 | 0.081 | 0.078 | 125,357 |
17 4월(4) 2024 | 0.078 | 0.00 | 0.00% | 0.08 | 0.08 | 0.078 | 291,305 |
16 4월(4) 2024 | 0.078 | -0.003 | -3.70% | 0.081 | 0.081 | 0.078 | 411,815 |
15 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.081 | 20,000 |
12 4월(4) 2024 | 0.081 | 0.00 | 0.00% | 0.083 | 0.083 | 0.081 | 19,402 |
11 4월(4) 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.079 | 1,296,992 |
10 4월(4) 2024 | 0.082 | 0.0025 | 3.14% | 0.08 | 0.082 | 0.08 | 562,181 |
09 4월(4) 2024 | 0.0795 | -0.0015 | -1.85% | 0.08 | 0.08 | 0.079 | 2,033,916 |
08 4월(4) 2024 | 0.081 | -0.001 | -1.22% | 0.082 | 0.082 | 0.081 | 2,447 |
05 4월(4) 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.082 | 0.079 | 189,376 |
04 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.082 | 0.079 | 124,215 |
03 4월(4) 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.081 | 0.079 | 310,988 |
02 4월(4) 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.08 | 0.078 | 896,445 |